米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
| 0.81% | 0.23% | -0.98% | 0.27% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 週足四本値
| 52週高値 | 733,000 | 52週安値 | 504,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 504,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 551,000 | 563,000 | 548,000 | 559,000 | +7,000 | +1.3 | 7,778 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 650,000 | 704,000 | 647,000 | 688,000 | +38,000 | +5.8 | 5,870 | |
| 648,000 | 650,000 | 639,000 | 650,000 | +2,000 | +0.3 | 3,042 | |
| 629,000 | 650,000 | 629,000 | 648,000 | +19,000 | +3.0 | 2,984 | |
| 634,000 | 639,000 | 623,000 | 629,000 | +4,000 | +0.6 | 4,388 | |
| 651,000 | 654,000 | 621,000 | 625,000 | -26,000 | -4.0 | 5,908 | |
| 645,000 | 657,000 | 644,000 | 651,000 | +9,000 | +1.4 | 1,906 | |
| 642,000 | 655,000 | 635,000 | 642,000 | 0 | 0.0 | 4,465 | |
| 650,000 | 654,000 | 626,000 | 642,000 | -8,000 | -1.2 | 4,439 | |
| 650,000 | 656,000 | 630,000 | 650,000 | +2,000 | +0.3 | 4,373 | |
| 640,000 | 663,000 | 636,000 | 648,000 | +7,000 | +1.1 | 7,263 | |
| 625,000 | 646,000 | 619,000 | 641,000 | +23,000 | +3.7 | 5,639 | |
| 660,000 | 661,000 | 606,000 | 618,000 | -47,000 | -7.1 | 7,623 | |
| 612,000 | 665,000 | 605,000 | 665,000 | +56,000 | +9.2 | 20,109 | |
| 575,000 | 609,000 | 574,000 | 609,000 | +39,000 | +6.8 | 9,719 | |
| 593,000 | 604,000 | 562,000 | 570,000 | -30,000 | -5.0 | 7,005 | |
| 568,000 | 610,000 | 566,000 | 600,000 | +37,000 | +6.6 | 8,895 | |
| 562,000 | 573,000 | 549,000 | 563,000 | +3,000 | +0.5 | 9,013 | |
| 530,000 | 560,000 | 527,000 | 560,000 | +30,000 | +5.7 | 5,491 | |
| 510,000 | 532,000 | 509,000 | 530,000 | +18,000 | +3.5 | 4,479 | |
| 518,000 | 523,000 | 509,000 | 512,000 | -4,000 | -0.8 | 2,749 | |
| 511,000 | 525,000 | 507,000 | 516,000 | +3,000 | +0.6 | 3,270 | |
| 504,000 | 515,000 | 500,000 | 513,000 | +8,000 | +1.6 | 3,336 | |
| 499,000 | 510,000 | 493,500 | 505,000 | +2,000 | +0.4 | 7,437 | |
| 498,000 | 505,000 | 496,500 | 503,000 | +4,000 | +0.8 | 4,533 | |
| 492,500 | 501,000 | 481,500 | 499,000 | +7,000 | +1.4 | 6,599 | |
| 496,000 | 502,000 | 492,000 | 492,000 | -5,000 | -1.0 | 8,390 | |
| 501,000 | 504,000 | 490,500 | 497,000 | -4,000 | -0.8 | 6,756 | |
| 500,000 | 505,000 | 498,000 | 501,000 | -1,000 | -0.2 | 6,273 | |
| 499,500 | 508,000 | 497,500 | 502,000 | +2,500 | +0.5 | 4,768 | |
| 500,000 | 508,000 | 490,000 | 499,500 | -4,500 | -0.9 | 6,252 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
