37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554,000 | 562,000 | 548,000 | 552,000 | -4,000 | -0.7 | 2,885 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294,000 | 390,500 | 291,800 | 384,000 | +89,300 | +30.3 | 24,677 | |
330,000 | 343,000 | 293,600 | 294,700 | -47,300 | -13.8 | 19,680 | |
263,600 | 384,500 | 263,600 | 342,000 | +78,500 | +29.8 | 29,400 | |
353,000 | 355,500 | 250,000 | 263,500 | -70,000 | -21.0 | 25,546 | |
450,000 | 454,500 | 312,000 | 333,500 | -127,000 | -27.6 | 23,597 | |
456,500 | 492,000 | 454,500 | 460,500 | -4,500 | -1.0 | 10,951 | |
524,000 | 527,000 | 461,000 | 465,000 | -65,000 | -12.3 | 8,638 | |
536,000 | 538,000 | 525,000 | 530,000 | -10,000 | -1.9 | 4,267 | |
540,000 | 544,000 | 535,000 | 540,000 | +1,000 | +0.2 | 4,143 | |
552,000 | 553,000 | 538,000 | 539,000 | -19,000 | -3.4 | 7,181 | |
570,000 | 570,000 | 547,000 | 558,000 | -20,000 | -3.5 | 6,751 | |
595,000 | 595,000 | 575,000 | 578,000 | -13,000 | -2.2 | 6,245 | |
568,000 | 593,000 | 568,000 | 591,000 | +21,000 | +3.7 | 4,335 | |
561,000 | 573,000 | 560,000 | 570,000 | +9,000 | +1.6 | 5,002 | |
565,000 | 566,000 | 560,000 | 561,000 | -5,000 | -0.9 | 825 | |
562,000 | 568,000 | 554,000 | 566,000 | +5,000 | +0.9 | 3,624 | |
561,000 | 568,000 | 559,000 | 561,000 | 0 | 0.0 | 5,256 | |
568,000 | 571,000 | 558,000 | 561,000 | -5,000 | -0.9 | 5,495 | |
579,000 | 579,000 | 562,000 | 566,000 | -11,000 | -1.9 | 3,295 | |
576,000 | 585,000 | 573,000 | 577,000 | +4,000 | +0.7 | 3,919 | |
568,000 | 582,000 | 558,000 | 573,000 | +12,000 | +2.1 | 5,577 | |
571,000 | 574,000 | 552,000 | 561,000 | -13,000 | -2.3 | 6,363 | |
590,000 | 592,000 | 573,000 | 574,000 | -15,000 | -2.5 | 5,138 | |
603,000 | 603,000 | 583,000 | 589,000 | -13,000 | -2.2 | 8,825 | |
598,000 | 608,000 | 598,000 | 602,000 | +7,000 | +1.2 | 3,781 | |
607,000 | 608,000 | 595,000 | 595,000 | -11,000 | -1.8 | 4,457 | |
597,000 | 613,000 | 595,000 | 606,000 | +11,000 | +1.8 | 5,470 | |
602,000 | 602,000 | 588,000 | 595,000 | -5,000 | -0.8 | 5,655 | |
587,000 | 617,000 | 586,000 | 600,000 | +15,000 | +2.6 | 6,311 | |
579,000 | 586,000 | 568,000 | 585,000 | +9,000 | +1.6 | 4,049 |