37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 733,000 | 52週安値 | 504,000 | ||
---|---|---|---|---|---|
年初来高値 | 581,000 | 年初来安値 | 504,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554,000 | 562,000 | 548,000 | 552,000 | -4,000 | -0.7 | 2,885 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748,000 | 751,000 | 738,000 | 747,000 | -1,000 | -0.1 | 2,466 | |
741,000 | 748,000 | 735,000 | 748,000 | +8,000 | +1.1 | 2,112 | |
746,000 | 748,000 | 734,000 | 740,000 | -3,000 | -0.4 | 2,722 | |
744,000 | 761,000 | 736,000 | 743,000 | -1,000 | -0.1 | 3,717 | |
731,000 | 752,000 | 731,000 | 744,000 | +14,000 | +1.9 | 3,934 | |
724,000 | 738,000 | 715,000 | 730,000 | +2,000 | +0.3 | 4,896 | |
700,000 | 731,000 | 699,000 | 728,000 | +28,000 | +4.0 | 3,708 | |
706,000 | 712,000 | 694,000 | 700,000 | -9,000 | -1.3 | 2,205 | |
693,000 | 717,000 | 689,000 | 709,000 | +18,000 | +2.6 | 2,912 | |
712,000 | 718,000 | 682,000 | 691,000 | -32,000 | -4.4 | 5,043 | |
690,000 | 726,000 | 687,000 | 723,000 | +33,000 | +4.8 | 4,891 | |
686,000 | 693,000 | 684,000 | 690,000 | +6,000 | +0.9 | 2,494 | |
690,000 | 696,000 | 682,000 | 684,000 | -2,000 | -0.3 | 3,416 | |
684,000 | 691,000 | 679,000 | 686,000 | +2,000 | +0.3 | 2,508 | |
700,000 | 700,000 | 673,000 | 684,000 | -15,000 | -2.1 | 3,122 | |
693,000 | 703,000 | 688,000 | 699,000 | +6,000 | +0.9 | 2,852 | |
700,000 | 722,000 | 690,000 | 693,000 | -7,000 | -1.0 | 5,986 | |
682,000 | 702,000 | 670,000 | 700,000 | +17,000 | +2.5 | 7,292 | |
675,000 | 686,000 | 666,000 | 683,000 | +9,000 | +1.3 | 5,790 | |
670,000 | 681,000 | 667,000 | 674,000 | +4,000 | +0.6 | 2,694 | |
672,000 | 683,000 | 660,000 | 670,000 | -1,000 | -0.1 | 3,707 | |
685,000 | 685,000 | 652,000 | 671,000 | -15,000 | -2.2 | 6,490 | |
689,000 | 691,000 | 672,000 | 686,000 | +4,000 | +0.6 | 3,661 | |
645,000 | 695,000 | 640,000 | 682,000 | +41,000 | +6.4 | 5,326 | |
646,000 | 651,000 | 634,000 | 641,000 | -2,000 | -0.3 | 2,748 | |
643,000 | 652,000 | 640,000 | 643,000 | -4,000 | -0.6 | 3,018 | |
646,000 | 651,000 | 639,000 | 647,000 | +1,000 | +0.2 | 2,747 | |
639,000 | 647,000 | 638,000 | 646,000 | +6,000 | +0.9 | 2,132 | |
633,000 | 641,000 | 633,000 | 640,000 | +4,000 | +0.6 | 1,729 | |
652,000 | 652,000 | 632,000 | 636,000 | -16,000 | -2.5 | 2,893 |