米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
| -0.34% | 0.12% | 0.44% | 0.83% | ||||
- トップ
- 星野Ｒリート(3287)
- 時系列
星野リゾート・リート投資法人(3287) 週足四本値
| 52週高値 | 723,000 | 52週安値 | 504,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 581,000 | 年初来安値 | 504,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 554,000 | 568,000 | 552,000 | 565,000 | +14,000 | +2.5 | 2,917 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 666,000 | 680,000 | 604,000 | 629,000 | -40,000 | -6.0 | 6,175 | |
| 655,000 | 670,000 | 650,000 | 669,000 | +18,000 | +2.8 | 2,266 | |
| 657,000 | 671,000 | 651,000 | 651,000 | -2,000 | -0.3 | 4,149 | |
| 657,000 | 662,000 | 647,000 | 653,000 | -1,000 | -0.2 | 2,723 | |
| 650,000 | 659,000 | 636,000 | 654,000 | +1,000 | +0.2 | 4,192 | |
| 658,000 | 659,000 | 628,000 | 653,000 | -7,000 | -1.1 | 4,752 | |
| 641,000 | 662,000 | 637,000 | 660,000 | +14,000 | +2.2 | 6,478 | |
| 640,000 | 656,000 | 622,000 | 646,000 | -14,000 | -2.1 | 10,684 | |
| 670,000 | 677,000 | 653,000 | 660,000 | -10,000 | -1.5 | 18,903 | |
| 719,000 | 723,000 | 670,000 | 670,000 | -50,000 | -6.9 | 15,920 | |
| 749,000 | 754,000 | 720,000 | 720,000 | -27,000 | -3.6 | 5,235 | |
| 744,000 | 747,000 | 735,000 | 747,000 | +4,000 | +0.5 | 2,022 | |
| 724,000 | 745,000 | 722,000 | 743,000 | +21,000 | +2.9 | 3,165 | |
| 736,000 | 739,000 | 718,000 | 722,000 | -9,000 | -1.2 | 2,955 | |
| 719,000 | 742,000 | 710,000 | 731,000 | +17,000 | +2.4 | 3,378 | |
| 718,000 | 734,000 | 702,000 | 714,000 | +2,000 | +0.3 | 4,662 | |
| 730,000 | 747,000 | 712,000 | 712,000 | -17,000 | -2.3 | 4,524 | |
| 726,000 | 735,000 | 720,000 | 729,000 | -4,000 | -0.5 | 2,568 | |
| 705,000 | 739,000 | 704,000 | 733,000 | +27,000 | +3.8 | 4,886 | |
| 720,000 | 722,000 | 706,000 | 706,000 | -10,000 | -1.4 | 3,471 | |
| 711,000 | 720,000 | 708,000 | 716,000 | +7,000 | +1.0 | 5,466 | |
| 685,000 | 712,000 | 680,000 | 709,000 | +18,000 | +2.6 | 5,179 | |
| 670,000 | 693,000 | 666,000 | 691,000 | +21,000 | +3.1 | 3,809 | |
| 667,000 | 675,000 | 666,000 | 670,000 | +4,000 | +0.6 | 1,368 | |
| 693,000 | 695,000 | 664,000 | 666,000 | -30,000 | -4.3 | 3,205 | |
| 688,000 | 700,000 | 677,000 | 696,000 | +22,000 | +3.3 | 2,459 | |
| 699,000 | 700,000 | 667,000 | 674,000 | -29,000 | -4.1 | 2,824 | |
| 700,000 | 715,000 | 699,000 | 703,000 | +3,000 | +0.4 | 3,553 | |
| 693,000 | 700,000 | 685,000 | 700,000 | +7,000 | +1.0 | 3,778 | |
| 676,000 | 695,000 | 673,000 | 693,000 | +15,000 | +2.2 | 3,313 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
