38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 512 | 516 | -6 | -1.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 309 | 324 | +3 | +0.9 | 26,500 | |
311 | 329 | 305 | 321 | +14 | +4.6 | 22,100 | |
268 | 307 | 268 | 307 | +39 | +14.6 | 14,500 | |
304 | 310 | 268 | 268 | -37 | -12.1 | 26,300 | |
269 | 312 | 269 | 305 | +34 | +12.5 | 35,100 | |
261 | 300 | 251 | 271 | +9 | +3.4 | 98,000 | |
350 | 365 | 251 | 262 | -101 | -27.8 | 228,300 | |
356 | 395 | 350 | 363 | +7 | +2.0 | 35,400 | |
380 | 405 | 355 | 356 | -46 | -11.4 | 52,900 | |
432 | 432 | 393 | 402 | -22 | -5.2 | 63,300 | |
395 | 450 | 392 | 424 | +32 | +8.2 | 249,700 | |
386 | 395 | 379 | 392 | +6 | +1.6 | 25,600 | |
397 | 402 | 377 | 386 | -19 | -4.7 | 31,600 | |
405 | 411 | 400 | 405 | +7 | +1.8 | 28,600 | |
404 | 404 | 395 | 398 | -2 | -0.5 | 18,300 | |
390 | 405 | 386 | 400 | +6 | +1.5 | 26,800 | |
399 | 399 | 393 | 394 | -7 | -1.7 | 5,700 | |
399 | 407 | 394 | 401 | +2 | +0.5 | 55,700 | |
384 | 405 | 382 | 399 | +15 | +3.9 | 86,000 | |
380 | 384 | 377 | 384 | +6 | +1.6 | 28,200 | |
381 | 384 | 376 | 378 | -3 | -0.8 | 24,000 | |
378 | 382 | 375 | 381 | +4 | +1.1 | 14,900 | |
376 | 377 | 372 | 377 | +4 | +1.1 | 11,800 | |
376 | 379 | 370 | 373 | -2 | -0.5 | 19,000 | |
383 | 394 | 374 | 375 | -5 | -1.3 | 56,100 | |
381 | 386 | 377 | 380 | +3 | +0.8 | 22,700 | |
388 | 390 | 375 | 377 | -9 | -2.3 | 49,700 | |
374 | 403 | 371 | 386 | +19 | +5.2 | 235,100 | |
367 | 367 | 360 | 367 | 0 | 0.0 | 39,500 | |
364 | 369 | 355 | 367 | +3 | +0.8 | 34,900 |