38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 512 | 516 | -6 | -1.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 300 | 294 | 299 | +4 | +1.4 | 23,300 | |
301 | 304 | 287 | 295 | -5 | -1.7 | 41,600 | |
305 | 308 | 296 | 300 | -8 | -2.6 | 39,400 | |
317 | 318 | 305 | 308 | -9 | -2.8 | 68,200 | |
320 | 320 | 312 | 317 | -1 | -0.3 | 19,800 | |
317 | 321 | 315 | 318 | +2 | +0.6 | 30,100 | |
317 | 319 | 308 | 316 | -5 | -1.6 | 25,700 | |
330 | 330 | 318 | 321 | -7 | -2.1 | 41,700 | |
330 | 332 | 325 | 328 | -3 | -0.9 | 42,500 | |
337 | 337 | 329 | 331 | -7 | -2.1 | 31,000 | |
336 | 338 | 334 | 338 | +4 | +1.2 | 14,400 | |
338 | 339 | 331 | 334 | -4 | -1.2 | 26,300 | |
339 | 345 | 337 | 338 | -3 | -0.9 | 18,100 | |
338 | 342 | 335 | 341 | +3 | +0.9 | 30,500 | |
342 | 359 | 338 | 338 | -3 | -0.9 | 115,000 | |
336 | 345 | 334 | 341 | +5 | +1.5 | 55,500 | |
333 | 338 | 330 | 336 | -8 | -2.3 | 48,600 | |
340 | 356 | 340 | 344 | +6 | +1.8 | 94,600 | |
339 | 342 | 336 | 338 | +1 | +0.3 | 46,500 | |
339 | 343 | 330 | 337 | -2 | -0.6 | 68,400 | |
342 | 342 | 336 | 339 | +1 | +0.3 | 28,800 | |
338 | 347 | 337 | 338 | -6 | -1.7 | 56,800 | |
364 | 384 | 343 | 344 | -18 | -5.0 | 354,800 | |
365 | 388 | 362 | 362 | -5 | -1.4 | 152,600 | |
387 | 387 | 360 | 367 | -15 | -3.9 | 133,000 | |
394 | 401 | 381 | 382 | -20 | -5.0 | 88,200 | |
436 | 445 | 402 | 402 | -48 | -10.7 | 407,600 | |
437 | 690 | 433 | 450 | +29 | +6.9 | 4,028,400 | |
381 | 443 | 355 | 421 | +40 | +10.5 | 362,700 | |
386 | 387 | 377 | 381 | -5 | -1.3 | 38,500 |