38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 512 | 516 | -6 | -1.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 333 | 300 | 312 | -7 | -2.2 | 83,500 | |
323 | 325 | 306 | 319 | -4 | -1.2 | 23,700 | |
316 | 337 | 311 | 323 | +7 | +2.2 | 75,200 | |
308 | 316 | 303 | 316 | +8 | +2.6 | 35,100 | |
309 | 309 | 303 | 308 | +1 | +0.3 | 10,500 | |
310 | 310 | 300 | 307 | -4 | -1.3 | 22,200 | |
315 | 318 | 308 | 311 | 0 | 0.0 | 32,800 | |
312 | 314 | 302 | 311 | +3 | +1.0 | 41,900 | |
305 | 314 | 303 | 308 | +1 | +0.3 | 49,600 | |
307 | 307 | 300 | 307 | +1 | +0.3 | 20,600 | |
301 | 307 | 298 | 306 | +6 | +2.0 | 27,000 | |
303 | 303 | 297 | 300 | -2 | -0.7 | 23,000 | |
299 | 302 | 295 | 302 | +3 | +1.0 | 27,100 | |
300 | 300 | 295 | 299 | +1 | +0.3 | 13,600 | |
301 | 301 | 297 | 298 | 0 | 0.0 | 9,200 | |
300 | 302 | 298 | 298 | -2 | -0.7 | 8,700 | |
298 | 303 | 296 | 300 | +2 | +0.7 | 17,400 | |
299 | 304 | 294 | 298 | -1 | -0.3 | 17,100 | |
298 | 303 | 298 | 299 | +1 | +0.3 | 18,400 | |
300 | 300 | 292 | 298 | -2 | -0.7 | 9,600 | |
296 | 300 | 293 | 300 | +4 | +1.4 | 16,200 | |
288 | 296 | 286 | 296 | +9 | +3.1 | 23,200 | |
284 | 292 | 283 | 287 | -6 | -2.0 | 29,700 | |
289 | 297 | 288 | 293 | +5 | +1.7 | 21,900 | |
294 | 294 | 286 | 288 | -5 | -1.7 | 13,500 | |
289 | 294 | 288 | 293 | +4 | +1.4 | 29,900 | |
290 | 290 | 284 | 289 | 0 | 0.0 | 28,800 | |
291 | 292 | 287 | 289 | 0 | 0.0 | 12,300 | |
294 | 296 | 289 | 289 | -4 | -1.4 | 16,600 | |
295 | 298 | 289 | 293 | -6 | -2.0 | 28,800 |