38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 512 | 516 | -6 | -1.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 388 | 385 | 386 | +2 | +0.5 | 27,600 | |
385 | 386 | 381 | 384 | 0 | 0.0 | 23,100 | |
378 | 388 | 377 | 384 | +1 | +0.3 | 29,100 | |
374 | 383 | 371 | 383 | +7 | +1.9 | 55,800 | |
373 | 379 | 370 | 376 | +3 | +0.8 | 22,600 | |
381 | 382 | 369 | 373 | -7 | -1.8 | 27,400 | |
378 | 380 | 374 | 380 | +5 | +1.3 | 16,200 | |
375 | 376 | 369 | 375 | 0 | 0.0 | 12,800 | |
375 | 377 | 368 | 375 | +2 | +0.5 | 22,100 | |
377 | 381 | 371 | 373 | +2 | +0.5 | 37,100 | |
372 | 378 | 368 | 371 | +1 | +0.3 | 71,900 | |
378 | 384 | 361 | 370 | 0 | 0.0 | 71,100 | |
370 | 379 | 359 | 370 | +1 | +0.3 | 59,900 | |
375 | 375 | 366 | 369 | +1 | +0.3 | 58,300 | |
359 | 376 | 359 | 368 | +9 | +2.5 | 70,100 | |
361 | 364 | 356 | 359 | 0 | 0.0 | 31,600 | |
347 | 361 | 347 | 359 | +12 | +3.5 | 38,900 | |
352 | 358 | 344 | 347 | -5 | -1.4 | 35,200 | |
343 | 358 | 343 | 352 | +9 | +2.6 | 22,600 | |
336 | 346 | 336 | 343 | +6 | +1.8 | 22,400 | |
344 | 351 | 336 | 337 | -6 | -1.7 | 19,700 | |
337 | 345 | 335 | 343 | +9 | +2.7 | 20,700 | |
338 | 339 | 333 | 334 | -3 | -0.9 | 11,100 | |
340 | 343 | 326 | 337 | -3 | -0.9 | 16,900 | |
347 | 348 | 332 | 340 | -8 | -2.3 | 14,400 | |
360 | 360 | 342 | 348 | -13 | -3.6 | 41,400 | |
363 | 367 | 359 | 361 | +2 | +0.6 | 17,600 | |
360 | 363 | 353 | 359 | 0 | 0.0 | 16,800 | |
343 | 360 | 343 | 359 | +15 | +4.4 | 29,700 | |
342 | 344 | 336 | 344 | +5 | +1.5 | 16,700 |