38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 512 | 516 | -6 | -1.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 369 | 359 | 364 | +5 | +1.4 | 47,300 | |
355 | 367 | 353 | 359 | +4 | +1.1 | 29,300 | |
354 | 357 | 348 | 355 | +1 | +0.3 | 15,200 | |
347 | 358 | 347 | 354 | +4 | +1.1 | 6,100 | |
359 | 363 | 344 | 350 | -13 | -3.6 | 24,400 | |
354 | 363 | 349 | 363 | +8 | +2.3 | 21,200 | |
358 | 367 | 347 | 355 | +5 | +1.4 | 29,500 | |
348 | 354 | 339 | 350 | +1 | +0.3 | 29,100 | |
360 | 360 | 348 | 349 | -10 | -2.8 | 28,400 | |
344 | 418 | 342 | 359 | +13 | +3.8 | 430,600 | |
349 | 350 | 344 | 346 | -4 | -1.1 | 24,100 | |
352 | 353 | 343 | 350 | -1 | -0.3 | 19,300 | |
355 | 355 | 347 | 351 | +2 | +0.6 | 21,200 | |
362 | 365 | 339 | 349 | -10 | -2.8 | 37,900 | |
356 | 360 | 354 | 359 | +3 | +0.8 | 21,000 | |
360 | 360 | 356 | 356 | -3 | -0.8 | 19,400 | |
356 | 360 | 350 | 359 | +3 | +0.8 | 12,600 | |
360 | 363 | 353 | 356 | -3 | -0.8 | 32,900 | |
359 | 363 | 348 | 359 | +11 | +3.2 | 77,400 | |
349 | 353 | 343 | 348 | -5 | -1.4 | 25,500 | |
356 | 360 | 350 | 353 | -3 | -0.8 | 18,800 | |
356 | 358 | 352 | 356 | 0 | 0.0 | 25,200 | |
356 | 366 | 352 | 356 | +1 | +0.3 | 33,700 | |
352 | 370 | 351 | 355 | +4 | +1.1 | 44,500 | |
354 | 356 | 349 | 351 | -4 | -1.1 | 33,100 | |
351 | 357 | 337 | 355 | -2 | -0.6 | 32,200 | |
365 | 366 | 354 | 357 | -3 | -0.8 | 32,500 | |
352 | 361 | 350 | 360 | +10 | +2.9 | 20,600 | |
360 | 367 | 350 | 350 | -5 | -1.4 | 46,600 | |
362 | 372 | 352 | 355 | -6 | -1.7 | 39,500 |