38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 512 | 516 | -6 | -1.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 456 | 470 | -92 | -16.4 | 346,800 | |
628 | 660 | 551 | 562 | -66 | -10.5 | 499,600 | |
488 | 667 | 476 | 628 | +141 | +29.0 | 2,206,700 | |
395 | 499 | 395 | 487 | +93 | +23.6 | 295,900 | |
398 | 406 | 388 | 394 | -2 | -0.5 | 118,900 | |
389 | 398 | 385 | 396 | +11 | +2.9 | 40,300 | |
396 | 397 | 373 | 385 | -3 | -0.8 | 54,400 | |
374 | 399 | 367 | 388 | +30 | +8.4 | 224,700 | |
365 | 371 | 350 | 358 | -5 | -1.4 | 49,800 | |
351 | 373 | 348 | 363 | +11 | +3.1 | 98,100 | |
346 | 356 | 345 | 352 | +8 | +2.3 | 41,300 | |
343 | 352 | 340 | 344 | -3 | -0.9 | 25,000 | |
344 | 355 | 342 | 347 | +3 | +0.9 | 28,800 | |
350 | 352 | 336 | 344 | -5 | -1.4 | 68,000 | |
364 | 370 | 334 | 349 | -13 | -3.6 | 103,800 | |
397 | 397 | 357 | 362 | -36 | -9.0 | 424,300 | |
319 | 398 | 316 | 398 | +82 | +25.9 | 167,900 | |
314 | 321 | 312 | 316 | +4 | +1.3 | 48,000 | |
313 | 316 | 308 | 312 | 0 | 0.0 | 40,000 | |
309 | 312 | 307 | 312 | +2 | +0.6 | 11,300 | |
307 | 312 | 300 | 310 | +6 | +2.0 | 20,800 | |
311 | 313 | 302 | 304 | -6 | -1.9 | 16,100 | |
310 | 310 | 307 | 310 | +4 | +1.3 | 3,200 | |
305 | 310 | 303 | 306 | +1 | +0.3 | 21,300 | |
305 | 307 | 305 | 305 | 0 | 0.0 | 14,400 | |
305 | 308 | 305 | 305 | 0 | 0.0 | 8,200 | |
305 | 308 | 305 | 305 | 0 | 0.0 | 6,100 | |
309 | 309 | 303 | 305 | -1 | -0.3 | 12,500 | |
311 | 318 | 305 | 306 | -4 | -1.3 | 23,600 | |
309 | 311 | 305 | 310 | -3 | -1.0 | 20,000 |