38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 512 | 516 | -6 | -1.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 341 | 334 | 339 | +4 | +1.2 | 16,600 | |
344 | 359 | 330 | 335 | -6 | -1.8 | 47,900 | |
338 | 354 | 329 | 341 | +3 | +0.9 | 28,400 | |
359 | 359 | 338 | 338 | -21 | -5.8 | 27,300 | |
361 | 376 | 355 | 359 | -2 | -0.6 | 44,600 | |
358 | 365 | 355 | 361 | +3 | +0.8 | 13,200 | |
367 | 377 | 350 | 358 | -9 | -2.5 | 40,400 | |
352 | 376 | 352 | 367 | +20 | +5.8 | 64,700 | |
342 | 347 | 339 | 347 | +2 | +0.6 | 13,100 | |
342 | 349 | 340 | 345 | +3 | +0.9 | 27,000 | |
343 | 380 | 333 | 342 | +2 | +0.6 | 85,100 | |
345 | 346 | 334 | 340 | -3 | -0.9 | 36,800 | |
360 | 426 | 341 | 343 | -17 | -4.7 | 248,300 | |
325 | 364 | 322 | 360 | +33 | +10.1 | 61,800 | |
329 | 329 | 322 | 327 | +11 | +3.5 | 11,500 | |
310 | 317 | 307 | 316 | +13 | +4.3 | 6,400 | |
322 | 327 | 302 | 303 | -19 | -5.9 | 12,200 | |
328 | 329 | 319 | 322 | +2 | +0.6 | 7,700 | |
309 | 323 | 309 | 320 | +11 | +3.6 | 23,500 | |
320 | 329 | 306 | 309 | -7 | -2.2 | 37,900 | |
330 | 345 | 316 | 316 | -38 | -10.7 | 58,800 | |
374 | 377 | 351 | 354 | -22 | -5.9 | 64,700 | |
364 | 376 | 359 | 376 | -4 | -1.1 | 52,200 | |
380 | 384 | 353 | 380 | +6 | +1.6 | 47,200 | |
395 | 395 | 371 | 374 | -5 | -1.3 | 60,300 | |
335 | 410 | 334 | 379 | +44 | +13.1 | 126,100 | |
322 | 347 | 319 | 335 | +18 | +5.7 | 32,600 | |
360 | 360 | 311 | 317 | -19 | -5.7 | 94,300 | |
325 | 345 | 321 | 336 | +13 | +4.0 | 21,300 | |
324 | 338 | 321 | 323 | -1 | -0.3 | 37,400 |