38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 542 | 507 | 521 | -29 | -5.3 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | +2.6 | 545 | 73,100 | 0 | 249,800 | - | |
536 | -9.0 | 598 | 345,400 | 0 | 247,400 | - | |
589 | +10.5 | 573 | 307,100 | 100 | 251,300 | 2,513 | |
533 | +6.6 | 519 | 77,300 | 0 | 232,400 | - | |
500 | -1.8 | 497 | 134,000 | 0 | 255,600 | - | |
509 | -3.8 | 513 | 89,500 | 0 | 287,200 | - | |
529 | +3.7 | 528 | 153,600 | 0 | 275,100 | - | |
510 | -3.4 | 522 | 54,400 | 0 | 248,500 | - | |
528 | -6.0 | 542 | 165,600 | 0 | 245,800 | - | |
562 | -0.4 | 577 | 196,800 | 0 | 261,900 | - | |
564 | +4.3 | 554 | 66,300 | 0 | 234,300 | - | |
541 | +3.4 | 545 | 128,500 | 0 | 232,700 | - | |
523 | +3.0 | 517 | 98,600 | 0 | 233,000 | - | |
508 | -4.9 | 521 | 73,700 | 0 | 246,800 | - | |
534 | +2.7 | 533 | 24,600 | - | - | - | |
520 | +0.4 | 511 | 108,900 | 0 | 244,500 | - | |
518 | -2.4 | 526 | 62,300 | 0 | 247,700 | - | |
531 | -2.0 | 532 | 87,800 | 0 | 243,300 | - | |
542 | +0.9 | 559 | 270,400 | 0 | 250,500 | - | |
537 | -6.6 | 547 | 236,500 | 0 | 252,300 | - | |
575 | +17.3 | 550 | 498,100 | 0 | 243,100 | - | |
490 | +0.8 | 483 | 112,000 | 0 | 228,200 | - | |
486 | +1.0 | 494 | 212,800 | 0 | 246,000 | - | |
481 | +1.3 | 481 | 105,500 | 0 | 223,500 | - | |
475 | +3.3 | 456 | 144,900 | 0 | 223,100 | - | |
460 | +5.7 | 455 | 145,300 | 0 | 239,000 | - | |
435 | -7.4 | 462 | 166,200 | 0 | 251,400 | - | |
470 | -16.4 | 493 | 346,800 | 0 | 261,700 | - | |
562 | -10.5 | 604 | 499,600 | 0 | 256,500 | - |