38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 667 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 512 | 516 | -6 | -1.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 363 | 348 | 361 | +9 | +2.6 | 66,800 | |
373 | 379 | 351 | 352 | -7 | -1.9 | 59,600 | |
358 | 394 | 351 | 359 | +1 | +0.3 | 114,000 | |
414 | 422 | 355 | 358 | -50 | -12.3 | 307,700 | |
440 | 555 | 406 | 408 | -32 | -7.3 | 1,507,200 | |
367 | 442 | 367 | 440 | +70 | +18.9 | 98,600 | |
345 | 382 | 345 | 370 | +37 | +11.1 | 26,900 | |
348 | 348 | 330 | 333 | -7 | -2.1 | 11,500 | |
360 | 369 | 306 | 340 | -38 | -10.1 | 174,000 | |
400 | 413 | 374 | 378 | -22 | -5.5 | 14,900 | |
413 | 415 | 396 | 400 | -6 | -1.5 | 15,300 | |
418 | 418 | 405 | 406 | -12 | -2.9 | 9,800 | |
418 | 419 | 409 | 418 | +8 | +2.0 | 7,400 | |
418 | 420 | 409 | 410 | -2 | -0.5 | 9,100 | |
404 | 414 | 400 | 412 | +7 | +1.7 | 13,600 | |
402 | 408 | 397 | 405 | +3 | +0.7 | 15,000 | |
400 | 402 | 389 | 402 | -5 | -1.2 | 23,000 | |
413 | 415 | 400 | 407 | -2 | -0.5 | 12,900 | |
410 | 420 | 406 | 409 | -6 | -1.4 | 13,800 | |
414 | 420 | 407 | 415 | +1 | +0.2 | 18,400 | |
422 | 425 | 414 | 414 | -7 | -1.7 | 16,300 | |
410 | 423 | 410 | 421 | +1 | +0.2 | 29,000 | |
418 | 428 | 418 | 420 | +2 | +0.5 | 28,400 | |
416 | 426 | 411 | 418 | +3 | +0.7 | 16,800 | |
429 | 429 | 410 | 415 | -4 | -1.0 | 17,700 | |
415 | 420 | 410 | 419 | +9 | +2.2 | 42,400 | |
414 | 414 | 404 | 410 | +6 | +1.5 | 34,400 | |
409 | 415 | 398 | 404 | -13 | -3.1 | 29,500 | |
421 | 425 | 415 | 417 | -4 | -1.0 | 9,600 | |
426 | 427 | 420 | 421 | - | - | 7,700 |