38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 433 | 435 | +3 | +0.7 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 431 | 422 | 429 | +8 | +1.9 | 71,600 | |
426 | 426 | 420 | 421 | -5 | -1.2 | 29,200 | |
422 | 427 | 422 | 426 | +6 | +1.4 | 22,300 | |
428 | 428 | 420 | 420 | -8 | -1.9 | 104,800 | |
424 | 428 | 424 | 428 | +5 | +1.2 | 12,900 | |
426 | 426 | 423 | 423 | 0 | 0.0 | 19,800 | |
424 | 426 | 423 | 423 | +1 | +0.2 | 23,400 | |
422 | 424 | 420 | 422 | +1 | +0.2 | 11,500 | |
427 | 427 | 421 | 421 | -6 | -1.4 | 22,000 | |
421 | 427 | 421 | 427 | +9 | +2.2 | 23,900 | |
425 | 425 | 418 | 418 | -3 | -0.7 | 41,000 | |
425 | 425 | 421 | 421 | -1 | -0.2 | 14,000 | |
423 | 427 | 422 | 422 | -1 | -0.2 | 36,400 | |
431 | 431 | 423 | 423 | -7 | -1.6 | 54,900 | |
431 | 434 | 429 | 430 | -2 | -0.5 | 26,600 | |
435 | 435 | 427 | 432 | -3 | -0.7 | 40,700 | |
435 | 437 | 432 | 435 | +2 | +0.5 | 46,800 | |
430 | 435 | 430 | 433 | +3 | +0.7 | 40,800 | |
431 | 434 | 427 | 430 | 0 | 0.0 | 32,300 | |
432 | 432 | 428 | 430 | 0 | 0.0 | 14,300 | |
427 | 433 | 423 | 430 | +2 | +0.5 | 27,100 | |
431 | 431 | 425 | 428 | -1 | -0.2 | 21,900 | |
429 | 432 | 422 | 429 | -9 | -2.1 | 37,300 | |
440 | 441 | 435 | 438 | -2 | -0.5 | 114,100 | |
441 | 444 | 435 | 440 | -4 | -0.9 | 72,500 | |
440 | 444 | 436 | 444 | +10 | +2.3 | 41,500 | |
439 | 442 | 434 | 434 | -5 | -1.1 | 39,000 | |
436 | 439 | 436 | 439 | +3 | +0.7 | 24,000 | |
436 | 439 | 435 | 436 | 0 | 0.0 | 60,600 | |
433 | 436 | 430 | 436 | +3 | +0.7 | 16,800 |