37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 488 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 434 | 434 | -10 | -2.3 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 341 | 342 | -2 | -0.6 | 14,200 | |
345 | 347 | 343 | 344 | 0 | 0.0 | 17,900 | |
347 | 348 | 344 | 344 | -4 | -1.1 | 19,500 | |
348 | 349 | 346 | 348 | +1 | +0.3 | 12,300 | |
350 | 350 | 347 | 347 | -5 | -1.4 | 16,200 | |
350 | 354 | 348 | 352 | +4 | +1.1 | 35,000 | |
351 | 351 | 345 | 348 | -3 | -0.9 | 30,900 | |
358 | 358 | 351 | 351 | -9 | -2.5 | 45,400 | |
360 | 360 | 359 | 360 | -1 | -0.3 | 29,100 | |
361 | 361 | 359 | 361 | +1 | +0.3 | 14,200 | |
360 | 361 | 359 | 360 | 0 | 0.0 | 12,500 | |
359 | 360 | 359 | 360 | +1 | +0.3 | 16,900 | |
360 | 360 | 358 | 359 | -1 | -0.3 | 15,800 | |
359 | 362 | 359 | 360 | +2 | +0.6 | 15,700 | |
363 | 363 | 358 | 358 | -5 | -1.4 | 29,100 | |
356 | 363 | 354 | 363 | +8 | +2.3 | 59,700 | |
359 | 359 | 355 | 355 | -3 | -0.8 | 30,500 | |
356 | 358 | 354 | 358 | +5 | +1.4 | 39,000 | |
354 | 355 | 352 | 353 | +1 | +0.3 | 30,500 | |
352 | 355 | 352 | 352 | -2 | -0.6 | 28,500 | |
352 | 355 | 350 | 354 | 0 | 0.0 | 44,800 | |
354 | 354 | 351 | 354 | +1 | +0.3 | 28,600 | |
357 | 358 | 352 | 353 | -5 | -1.4 | 78,100 | |
354 | 360 | 348 | 358 | -27 | -7.0 | 329,400 | |
373 | 397 | 367 | 385 | +23 | +6.4 | 328,400 | |
354 | 362 | 353 | 362 | +9 | +2.5 | 42,100 | |
351 | 353 | 349 | 353 | +5 | +1.4 | 15,100 | |
349 | 351 | 348 | 348 | -1 | -0.3 | 10,500 | |
351 | 351 | 347 | 349 | -4 | -1.1 | 13,500 | |
351 | 353 | 350 | 353 | - | - | 6,000 |