37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 488 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 434 | 434 | -10 | -2.3 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 428 | 426 | 427 | +1 | +0.2 | 49,800 | |
425 | 426 | 417 | 426 | +17 | +4.2 | 72,900 | |
428 | 428 | 409 | 409 | +5 | +1.2 | 90,200 | |
395 | 404 | 394 | 404 | +11 | +2.8 | 52,000 | |
395 | 395 | 392 | 393 | 0 | 0.0 | 11,500 | |
394 | 394 | 391 | 393 | +1 | +0.3 | 11,300 | |
395 | 397 | 392 | 392 | -3 | -0.8 | 46,600 | |
391 | 395 | 388 | 395 | +9 | +2.3 | 31,900 | |
389 | 389 | 385 | 386 | -2 | -0.5 | 18,800 | |
393 | 393 | 384 | 388 | -2 | -0.5 | 31,900 | |
395 | 395 | 388 | 390 | -5 | -1.3 | 39,600 | |
394 | 400 | 394 | 395 | -2 | -0.5 | 39,800 | |
398 | 403 | 395 | 397 | -1 | -0.3 | 63,700 | |
390 | 398 | 386 | 398 | +22 | +5.9 | 135,500 | |
386 | 386 | 376 | 376 | -9 | -2.3 | 26,400 | |
384 | 385 | 377 | 385 | +1 | +0.3 | 28,500 | |
378 | 384 | 374 | 384 | +9 | +2.4 | 33,900 | |
377 | 377 | 372 | 375 | +1 | +0.3 | 17,000 | |
368 | 374 | 368 | 374 | +3 | +0.8 | 29,400 | |
367 | 372 | 367 | 371 | +2 | +0.5 | 15,600 | |
374 | 374 | 365 | 369 | -6 | -1.6 | 23,100 | |
370 | 375 | 366 | 375 | +8 | +2.2 | 21,100 | |
375 | 375 | 367 | 367 | -5 | -1.3 | 19,100 | |
377 | 380 | 372 | 372 | -2 | -0.5 | 44,000 | |
370 | 374 | 369 | 374 | +5 | +1.4 | 27,100 | |
365 | 369 | 361 | 369 | +6 | +1.7 | 23,500 | |
373 | 373 | 361 | 363 | -2 | -0.5 | 65,800 | |
354 | 365 | 354 | 365 | +9 | +2.5 | 81,900 | |
355 | 356 | 355 | 356 | +1 | +0.3 | 8,100 | |
355 | 356 | 355 | 355 | -2 | -0.6 | 7,800 |