37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 488 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 445 | 442 | 444 | +1 | +0.2 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 473 | 474 | -3 | -0.6 | 16,400 | |
475 | 484 | 467 | 477 | +2 | +0.4 | 48,700 | |
486 | 487 | 468 | 475 | -13 | -2.7 | 139,800 | |
478 | 488 | 474 | 488 | +13 | +2.7 | 57,800 | |
480 | 480 | 474 | 475 | -4 | -0.8 | 28,200 | |
465 | 484 | 465 | 479 | +17 | +3.7 | 123,700 | |
460 | 466 | 455 | 462 | +6 | +1.3 | 53,600 | |
460 | 460 | 453 | 456 | -2 | -0.4 | 13,600 | |
461 | 465 | 455 | 458 | -1 | -0.2 | 43,200 | |
446 | 459 | 442 | 459 | +17 | +3.8 | 48,600 | |
435 | 445 | 435 | 442 | +7 | +1.6 | 42,600 | |
448 | 448 | 430 | 435 | -10 | -2.2 | 44,000 | |
433 | 447 | 423 | 445 | +9 | +2.1 | 59,200 | |
444 | 449 | 431 | 436 | -8 | -1.8 | 72,000 | |
455 | 457 | 443 | 444 | -11 | -2.4 | 76,100 | |
444 | 461 | 441 | 455 | +13 | +2.9 | 90,200 | |
429 | 448 | 423 | 442 | +12 | +2.8 | 72,000 | |
426 | 435 | 420 | 430 | 0 | 0.0 | 28,300 | |
437 | 437 | 426 | 430 | -6 | -1.4 | 26,700 | |
430 | 442 | 427 | 436 | +9 | +2.1 | 57,000 | |
418 | 430 | 417 | 427 | +14 | +3.4 | 61,200 | |
415 | 415 | 410 | 413 | -3 | -0.7 | 16,100 | |
420 | 420 | 414 | 416 | -4 | -1.0 | 18,500 | |
411 | 422 | 410 | 420 | +13 | +3.2 | 51,900 | |
410 | 412 | 404 | 407 | -3 | -0.7 | 21,300 | |
413 | 416 | 408 | 410 | -6 | -1.4 | 30,600 | |
426 | 426 | 413 | 416 | -5 | -1.2 | 58,600 | |
423 | 425 | 421 | 421 | 0 | 0.0 | 20,800 | |
427 | 427 | 421 | 421 | -6 | -1.4 | 39,700 | |
426 | 428 | 426 | 427 | +1 | +0.2 | 49,800 |