37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 488 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 454 | 425 | 434 | -18 | -4.0 | 480,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 462 | 421 | 452 | +27 | +6.4 | 887,000 | |
426 | 440 | 412 | 425 | -1 | -0.2 | 669,900 | |
427 | 437 | 418 | 426 | -2 | -0.5 | 615,500 | |
460 | 462 | 422 | 428 | -32 | -7.0 | 772,600 | |
422 | 467 | 419 | 460 | +38 | +9.0 | 759,800 | |
458 | 470 | 413 | 422 | -36 | -7.9 | 957,100 | |
431 | 477 | 431 | 458 | +27 | +6.3 | 1,126,700 | |
477 | 478 | 390 | 431 | -46 | -9.6 | 1,558,400 | |
418 | 488 | 417 | 477 | +64 | +15.5 | 1,186,500 | |
390 | 428 | 384 | 413 | +37 | +9.8 | 953,000 | |
355 | 386 | 354 | 376 | +22 | +6.2 | 524,000 | |
355 | 358 | 349 | 354 | -1 | -0.3 | 349,100 | |
356 | 363 | 341 | 355 | 0 | 0.0 | 501,200 | |
350 | 397 | 347 | 355 | +5 | +1.4 | 1,057,200 | |
355 | 355 | 339 | 350 | -2 | -0.6 | 284,800 | |
354 | 369 | 349 | 352 | -2 | -0.6 | 498,600 | |
348 | 365 | 342 | 354 | +8 | +2.3 | 373,000 | |
331 | 356 | 330 | 346 | +11 | +3.3 | 370,400 | |
359 | 359 | 327 | 335 | -24 | -6.7 | 427,400 | |
370 | 373 | 358 | 359 | -7 | -1.9 | 303,100 | |
373 | 376 | 366 | 366 | -7 | -1.9 | 221,200 | |
382 | 384 | 371 | 373 | -7 | -1.8 | 179,400 | |
385 | 389 | 373 | 380 | -7 | -1.8 | 129,500 | |
388 | 400 | 375 | 387 | -5 | -1.3 | 160,600 | |
404 | 409 | 372 | 392 | -9 | -2.2 | 337,400 | |
412 | 426 | 396 | 401 | -12 | -2.9 | 189,800 | |
421 | 424 | 401 | 413 | -10 | -2.4 | 154,500 | |
426 | 434 | 416 | 423 | -4 | -0.9 | 266,200 | |
439 | 445 | 427 | 427 | -8 | -1.8 | 121,800 |