38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 438 | 432 | 432 | -1 | -0.2 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 610 | 500 | 500 | -120 | -19.4 | 92,100 | |
610 | 670 | 570 | 620 | +40 | +6.9 | 133,900 | |
660 | 690 | 530 | 580 | -80 | -12.1 | 72,300 | |
680 | 750 | 660 | 660 | +10 | +1.5 | 95,100 | |
770 | 770 | 640 | 650 | -120 | -15.6 | 92,700 | |
750 | 820 | 700 | 770 | +10 | +1.3 | 120,200 | |
930 | 930 | 720 | 760 | -130 | -14.6 | 169,100 | |
780 | 980 | 610 | 890 | +130 | +17.1 | 287,500 | |
620 | 820 | 550 | 760 | +130 | +20.6 | 143,100 | |
590 | 660 | 550 | 630 | +90 | +16.7 | 83,500 | |
540 | 560 | 500 | 540 | -40 | -6.9 | 72,700 | |
640 | 730 | 550 | 580 | -50 | -7.9 | 119,600 | |
690 | 690 | 560 | 630 | -40 | -6.0 | 37,800 | |
810 | 810 | 650 | 670 | -150 | -18.3 | 30,000 | |
890 | 900 | 800 | 820 | -100 | -10.9 | 10,000 | |
900 | 950 | 870 | 920 | -20 | -2.1 | 11,200 | |
1,070 | 1,150 | 830 | 940 | -130 | -12.1 | 34,300 | |
900 | 1,070 | 810 | 1,070 | +130 | +13.8 | 49,100 | |
850 | 960 | 850 | 940 | +80 | +9.3 | 20,700 | |
940 | 1,040 | 850 | 860 | -130 | -13.1 | 33,900 | |
910 | 1,010 | 900 | 990 | -10 | -1.0 | 62,500 | |
1,020 | 1,050 | 850 | 1,000 | -20 | -2.0 | 25,900 | |
1,100 | 1,150 | 980 | 1,020 | +40 | +4.1 | 22,500 | |
1,150 | 1,200 | 980 | 980 | -170 | -14.8 | 31,800 | |
1,330 | 1,350 | 1,070 | 1,150 | -100 | -8.0 | 35,500 | |
1,220 | 1,370 | 1,070 | 1,250 | -40 | -3.1 | 30,800 | |
1,450 | 1,480 | 1,180 | 1,290 | -160 | -11.0 | 48,300 | |
1,450 | 1,630 | 1,410 | 1,450 | -50 | -3.3 | 28,500 | |
1,820 | 1,870 | 1,500 | 1,500 | -320 | -17.6 | 26,200 | |
1,920 | 2,270 | 1,800 | 1,820 | - | - | 46,600 |