38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 438 | 432 | 432 | -1 | -0.2 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,340 | 1,090 | 1,300 | -40 | -3.0 | 655,900 | |
1,330 | 1,380 | 1,240 | 1,340 | +10 | +0.8 | 857,300 | |
1,440 | 1,480 | 1,240 | 1,330 | -130 | -8.9 | 575,400 | |
1,310 | 1,500 | 1,290 | 1,460 | +150 | +11.5 | 1,181,800 | |
1,480 | 1,540 | 1,190 | 1,310 | -160 | -10.9 | 1,017,400 | |
1,550 | 1,560 | 1,230 | 1,470 | -60 | -3.9 | 1,438,300 | |
1,820 | 1,830 | 1,490 | 1,530 | -310 | -16.8 | 1,175,800 | |
1,970 | 2,060 | 1,790 | 1,840 | -100 | -5.2 | 1,816,600 | |
1,840 | 1,980 | 1,800 | 1,940 | +10 | +0.5 | 2,662,100 | |
1,920 | 2,070 | 1,400 | 1,930 | +50 | +2.7 | 4,700,400 | |
2,290 | 2,290 | 1,630 | 1,880 | -370 | -16.4 | 2,646,600 | |
1,790 | 2,450 | 1,740 | 2,250 | +490 | +27.8 | 11,050,900 | |
1,580 | 1,880 | 1,560 | 1,760 | +190 | +12.1 | 5,341,200 | |
1,480 | 1,600 | 1,380 | 1,570 | +90 | +6.1 | 2,911,400 | |
1,360 | 1,530 | 1,300 | 1,480 | +120 | +8.8 | 4,405,300 | |
1,250 | 1,370 | 1,200 | 1,360 | +90 | +7.1 | 3,286,000 | |
1,170 | 1,300 | 1,160 | 1,270 | +80 | +6.7 | 1,749,300 | |
1,140 | 1,230 | 1,140 | 1,190 | +40 | +3.5 | 935,800 | |
1,190 | 1,250 | 1,110 | 1,150 | -40 | -3.4 | 781,300 | |
1,240 | 1,300 | 1,060 | 1,190 | -50 | -4.0 | 1,698,400 | |
1,320 | 1,430 | 1,220 | 1,240 | -90 | -6.8 | 4,123,200 | |
1,280 | 1,380 | 1,220 | 1,330 | +40 | +3.1 | 4,006,500 | |
1,170 | 1,380 | 1,160 | 1,290 | +150 | +13.2 | 5,604,000 | |
1,080 | 1,170 | 980 | 1,140 | +60 | +5.6 | 1,834,200 | |
1,030 | 1,140 | 1,000 | 1,080 | +20 | +1.9 | 927,100 | |
1,130 | 1,270 | 1,030 | 1,060 | -60 | -5.4 | 1,785,100 | |
1,090 | 1,230 | 1,070 | 1,120 | +30 | +2.8 | 1,708,100 | |
1,020 | 1,130 | 920 | 1,090 | +80 | +7.9 | 688,500 | |
1,200 | 1,210 | 960 | 1,010 | -190 | -15.8 | 848,200 | |
1,020 | 1,360 | 1,020 | 1,200 | +170 | +16.5 | 2,779,200 |