![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 487 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 426 | 426 | -2 | -0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 427 | 428 | +1 | +0.2 | 4,100 | |
427 | 430 | 427 | 427 | -2 | -0.5 | 5,400 | |
427 | 430 | 427 | 429 | 0 | 0.0 | 3,500 | |
424 | 429 | 424 | 429 | +2 | +0.5 | 14,300 | |
424 | 427 | 424 | 427 | +1 | +0.2 | 10,400 | |
426 | 426 | 423 | 426 | 0 | 0.0 | 6,700 | |
426 | 427 | 423 | 426 | 0 | 0.0 | 14,900 | |
426 | 426 | 424 | 426 | 0 | 0.0 | 9,500 | |
426 | 427 | 424 | 426 | +1 | +0.2 | 6,500 | |
426 | 428 | 425 | 425 | 0 | 0.0 | 8,100 | |
428 | 428 | 425 | 425 | -2 | -0.5 | 7,200 | |
429 | 429 | 426 | 427 | -1 | -0.2 | 3,600 | |
429 | 431 | 426 | 428 | +2 | +0.5 | 14,900 | |
427 | 428 | 423 | 426 | 0 | 0.0 | 10,200 | |
427 | 427 | 422 | 426 | +3 | +0.7 | 17,800 | |
426 | 426 | 423 | 423 | -2 | -0.5 | 10,200 | |
427 | 427 | 424 | 425 | -1 | -0.2 | 8,700 | |
428 | 429 | 424 | 426 | +1 | +0.2 | 9,700 | |
427 | 428 | 424 | 425 | 0 | 0.0 | 11,200 | |
428 | 428 | 421 | 425 | 0 | 0.0 | 12,700 | |
425 | 426 | 424 | 425 | +2 | +0.5 | 25,600 | |
423 | 423 | 420 | 423 | +1 | +0.2 | 18,400 | |
424 | 424 | 420 | 422 | +5 | +1.2 | 7,700 | |
419 | 421 | 417 | 417 | -2 | -0.5 | 15,900 | |
422 | 425 | 418 | 419 | -3 | -0.7 | 11,800 | |
423 | 426 | 421 | 422 | 0 | 0.0 | 15,100 | |
434 | 435 | 415 | 422 | -9 | -2.1 | 72,400 | |
434 | 434 | 430 | 431 | 0 | 0.0 | 6,400 | |
431 | 432 | 430 | 431 | +1 | +0.2 | 7,100 |