40,168.07 | -594.66 | 151.16 | -0.54 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.35% | 1.22% | 0.59% |
52週高値 | 488 | 52週安値 | 349 | ||
---|---|---|---|---|---|
昨年来高値 | 488 | 昨年来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 449 | 449 | -6 | -1.3 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 352 | 352 | -4 | -1.1 | 28,500 | |
356 | 358 | 355 | 356 | -1 | -0.3 | 20,400 | |
355 | 357 | 355 | 357 | +2 | +0.6 | 12,400 | |
353 | 356 | 353 | 355 | 0 | 0.0 | 15,300 | |
352 | 355 | 352 | 355 | 0 | 0.0 | 9,800 | |
352 | 355 | 350 | 355 | +6 | +1.7 | 12,700 | |
355 | 355 | 348 | 349 | -3 | -0.9 | 15,400 | |
343 | 354 | 343 | 352 | +11 | +3.2 | 54,300 | |
342 | 342 | 341 | 341 | -1 | -0.3 | 9,300 | |
344 | 345 | 341 | 342 | -2 | -0.6 | 14,200 | |
345 | 347 | 343 | 344 | 0 | 0.0 | 17,900 | |
347 | 348 | 344 | 344 | -4 | -1.1 | 19,500 | |
348 | 349 | 346 | 348 | +1 | +0.3 | 12,300 | |
350 | 350 | 347 | 347 | -5 | -1.4 | 16,200 | |
350 | 354 | 348 | 352 | +4 | +1.1 | 35,000 | |
351 | 351 | 345 | 348 | -3 | -0.9 | 30,900 | |
358 | 358 | 351 | 351 | -9 | -2.5 | 45,400 | |
360 | 360 | 359 | 360 | -1 | -0.3 | 29,100 | |
361 | 361 | 359 | 361 | +1 | +0.3 | 14,200 | |
360 | 361 | 359 | 360 | 0 | 0.0 | 12,500 | |
359 | 360 | 359 | 360 | +1 | +0.3 | 16,900 | |
360 | 360 | 358 | 359 | -1 | -0.3 | 15,800 | |
359 | 362 | 359 | 360 | +2 | +0.6 | 15,700 | |
363 | 363 | 358 | 358 | -5 | -1.4 | 29,100 | |
356 | 363 | 354 | 363 | +8 | +2.3 | 59,700 | |
359 | 359 | 355 | 355 | -3 | -0.8 | 30,500 | |
356 | 358 | 354 | 358 | +5 | +1.4 | 39,000 | |
354 | 355 | 352 | 353 | +1 | +0.3 | 30,500 | |
352 | 355 | 352 | 352 | -2 | -0.6 | 28,500 | |
352 | 355 | 350 | 354 | 0 | 0.0 | 44,800 |