38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 435 | 433 | 435 | +1 | +0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 461 | 456 | 457 | -6 | -1.3 | 30,900 | |
456 | 464 | 454 | 463 | +7 | +1.5 | 68,600 | |
450 | 460 | 448 | 456 | +5 | +1.1 | 58,700 | |
450 | 456 | 450 | 451 | +1 | +0.2 | 40,600 | |
457 | 459 | 450 | 450 | -12 | -2.6 | 58,100 | |
451 | 462 | 449 | 462 | +11 | +2.4 | 57,000 | |
447 | 454 | 445 | 451 | +7 | +1.6 | 65,900 | |
440 | 444 | 438 | 444 | +8 | +1.8 | 12,400 | |
446 | 448 | 435 | 436 | -10 | -2.2 | 65,200 | |
447 | 447 | 444 | 446 | +1 | +0.2 | 10,600 | |
449 | 455 | 445 | 445 | -2 | -0.4 | 78,500 | |
446 | 450 | 443 | 447 | 0 | 0.0 | 36,000 | |
454 | 457 | 446 | 447 | -8 | -1.8 | 47,000 | |
451 | 460 | 448 | 455 | +4 | +0.9 | 94,300 | |
444 | 452 | 440 | 451 | +8 | +1.8 | 76,200 | |
438 | 443 | 437 | 443 | +5 | +1.1 | 57,900 | |
431 | 438 | 431 | 438 | +7 | +1.6 | 27,400 | |
430 | 438 | 430 | 431 | -4 | -0.9 | 30,100 | |
433 | 438 | 424 | 435 | +2 | +0.5 | 69,100 | |
431 | 434 | 425 | 433 | +2 | +0.5 | 46,300 | |
436 | 440 | 424 | 431 | 0 | 0.0 | 75,100 | |
421 | 436 | 419 | 431 | +11 | +2.6 | 66,100 | |
420 | 424 | 415 | 420 | +5 | +1.2 | 30,600 | |
407 | 418 | 402 | 415 | +8 | +2.0 | 107,300 | |
404 | 407 | 402 | 407 | +3 | +0.7 | 12,500 | |
399 | 407 | 398 | 404 | +4 | +1.0 | 24,700 | |
399 | 406 | 395 | 400 | +2 | +0.5 | 34,700 | |
400 | 401 | 392 | 398 | -3 | -0.7 | 56,100 | |
406 | 408 | 399 | 401 | -9 | -2.2 | 112,600 | |
419 | 423 | 409 | 410 | -5 | -1.2 | 67,100 |