37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 488 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 445 | 442 | 444 | +1 | +0.2 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 449 | 439 | 442 | -3 | -0.7 | 28,400 | |
437 | 445 | 436 | 445 | +6 | +1.4 | 29,800 | |
449 | 449 | 435 | 439 | -11 | -2.4 | 43,700 | |
443 | 451 | 443 | 450 | +4 | +0.9 | 35,800 | |
442 | 452 | 442 | 446 | +8 | +1.8 | 69,900 | |
430 | 444 | 430 | 438 | +8 | +1.9 | 112,700 | |
424 | 430 | 422 | 430 | +9 | +2.1 | 39,500 | |
426 | 426 | 421 | 421 | -2 | -0.5 | 32,400 | |
428 | 429 | 423 | 423 | -2 | -0.5 | 29,100 | |
430 | 430 | 425 | 425 | -4 | -0.9 | 20,300 | |
425 | 430 | 425 | 429 | +5 | +1.2 | 34,100 | |
423 | 425 | 421 | 424 | +3 | +0.7 | 28,700 | |
421 | 423 | 420 | 421 | 0 | 0.0 | 18,800 | |
420 | 423 | 420 | 421 | +3 | +0.7 | 17,700 | |
418 | 421 | 417 | 418 | -3 | -0.7 | 21,200 | |
421 | 422 | 415 | 421 | 0 | 0.0 | 40,100 | |
419 | 421 | 415 | 421 | +2 | +0.5 | 11,300 | |
412 | 419 | 412 | 419 | +5 | +1.2 | 30,400 | |
433 | 433 | 412 | 414 | -15 | -3.5 | 117,200 | |
434 | 434 | 427 | 429 | -5 | -1.2 | 52,200 | |
432 | 435 | 429 | 434 | +6 | +1.4 | 24,800 | |
437 | 437 | 428 | 428 | -9 | -2.1 | 38,500 | |
440 | 440 | 433 | 437 | +3 | +0.7 | 32,800 | |
436 | 438 | 434 | 434 | -1 | -0.2 | 13,400 | |
435 | 438 | 433 | 435 | 0 | 0.0 | 26,500 | |
430 | 435 | 428 | 435 | +6 | +1.4 | 41,100 | |
422 | 431 | 422 | 429 | +8 | +1.9 | 71,600 | |
426 | 426 | 420 | 421 | -5 | -1.2 | 29,200 | |
422 | 427 | 422 | 426 | +6 | +1.4 | 22,300 | |
428 | 428 | 420 | 420 | -8 | -1.9 | 104,800 |