38,202.37 | -632.73 | 155.65 | +1.54 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 438 | 432 | 432 | -1 | -0.2 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 445 | 427 | 427 | -8 | -1.8 | 121,800 | |
435 | 441 | 424 | 435 | +2 | +0.5 | 136,800 | |
432 | 440 | 430 | 433 | +3 | +0.7 | 201,300 | |
429 | 437 | 418 | 430 | +3 | +0.7 | 174,600 | |
456 | 456 | 423 | 427 | -28 | -6.2 | 217,200 | |
463 | 473 | 450 | 455 | -2 | -0.4 | 194,200 | |
455 | 470 | 450 | 457 | -1 | -0.2 | 110,600 | |
486 | 486 | 456 | 458 | -26 | -5.4 | 153,900 | |
489 | 500 | 466 | 484 | +3 | +0.6 | 275,400 | |
471 | 489 | 461 | 481 | +12 | +2.6 | 165,900 | |
474 | 476 | 451 | 469 | -2 | -0.4 | 142,500 | |
488 | 496 | 461 | 471 | -17 | -3.5 | 192,000 | |
455 | 500 | 448 | 488 | +27 | +5.9 | 201,200 | |
507 | 524 | 460 | 461 | -46 | -9.1 | 182,800 | |
465 | 508 | 450 | 507 | +51 | +11.2 | 228,900 | |
434 | 478 | 428 | 456 | +22 | +5.1 | 120,300 | |
493 | 498 | 434 | 434 | -62 | -12.5 | 123,600 | |
514 | 514 | 456 | 496 | -17 | -3.3 | 236,800 | |
479 | 513 | 458 | 513 | +31 | +6.4 | 117,900 | |
463 | 498 | 384 | 482 | +19 | +4.1 | 186,000 | |
455 | 496 | 347 | 463 | +8 | +1.8 | 443,900 | |
542 | 577 | 455 | 455 | -103 | -18.5 | 400,400 | |
548 | 595 | 502 | 558 | +2 | +0.4 | 628,500 | |
573 | 589 | 548 | 556 | -17 | -3.0 | 424,500 | |
553 | 579 | 525 | 573 | +19 | +3.4 | 283,600 | |
526 | 560 | 521 | 554 | +26 | +4.9 | 236,000 | |
494 | 541 | 458 | 528 | +54 | +11.4 | 338,800 | |
457 | 474 | 420 | 474 | +13 | +2.8 | 222,600 | |
457 | 465 | 442 | 461 | +6 | +1.3 | 221,600 | |
432 | 471 | 422 | 455 | +15 | +3.4 | 178,700 |