38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 438 | 432 | 432 | -1 | -0.2 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 910 | 1,030 | -250 | -19.5 | 1,305,600 | |
1,290 | 1,630 | 1,160 | 1,280 | -10 | -0.8 | 4,612,000 | |
780 | 1,290 | 720 | 1,290 | +520 | +67.5 | 5,555,600 | |
650 | 810 | 620 | 770 | +140 | +22.2 | 2,428,900 | |
600 | 720 | 540 | 630 | +60 | +10.5 | 939,200 | |
520 | 570 | 390 | 570 | +50 | +9.6 | 550,900 | |
690 | 690 | 480 | 520 | -170 | -24.6 | 298,400 | |
730 | 780 | 670 | 690 | -40 | -5.5 | 558,000 | |
780 | 850 | 700 | 730 | -30 | -3.9 | 1,096,800 | |
700 | 830 | 630 | 760 | +50 | +7.0 | 2,366,800 | |
680 | 760 | 490 | 710 | +30 | +4.4 | 1,258,700 | |
500 | 790 | 470 | 680 | +170 | +33.3 | 1,304,500 | |
400 | 550 | 390 | 510 | +110 | +27.5 | 1,429,300 | |
340 | 530 | 330 | 400 | +60 | +17.6 | 1,367,500 | |
350 | 380 | 320 | 340 | +10 | +3.0 | 181,000 | |
310 | 420 | 300 | 330 | +20 | +6.5 | 701,300 | |
290 | 340 | 260 | 310 | +20 | +6.9 | 187,700 | |
260 | 290 | 230 | 290 | +20 | +7.4 | 221,700 | |
340 | 340 | 170 | 270 | -70 | -20.6 | 232,300 | |
420 | 440 | 310 | 340 | -90 | -20.9 | 129,100 | |
470 | 480 | 410 | 430 | -50 | -10.4 | 104,400 | |
480 | 550 | 450 | 480 | 0 | 0.0 | 236,600 | |
500 | 540 | 480 | 480 | -10 | -2.0 | 224,100 | |
510 | 590 | 480 | 490 | -30 | -5.8 | 361,700 | |
480 | 570 | 460 | 520 | +40 | +8.3 | 232,700 | |
490 | 560 | 450 | 480 | -10 | -2.0 | 136,300 | |
460 | 600 | 460 | 490 | +30 | +6.5 | 210,700 | |
450 | 470 | 400 | 460 | +10 | +2.2 | 103,900 | |
450 | 500 | 370 | 450 | 0 | 0.0 | 80,900 | |
500 | 510 | 300 | 450 | -50 | -10.0 | 159,000 |