38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 488 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 438 | 432 | 432 | -1 | -0.2 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 720 | 680 | 710 | +10 | +1.4 | 1,556,600 | |
720 | 750 | 690 | 700 | -10 | -1.4 | 1,441,000 | |
730 | 760 | 680 | 710 | -10 | -1.4 | 1,737,600 | |
760 | 780 | 690 | 720 | -50 | -6.5 | 1,911,700 | |
800 | 870 | 760 | 770 | -30 | -3.8 | 4,561,000 | |
820 | 840 | 780 | 800 | -20 | -2.4 | 4,995,700 | |
800 | 850 | 770 | 820 | +20 | +2.5 | 4,540,500 | |
760 | 940 | 710 | 800 | +40 | +5.3 | 10,095,500 | |
640 | 760 | 640 | 760 | +120 | +18.8 | 1,793,300 | |
660 | 690 | 640 | 640 | -30 | -4.5 | 466,700 | |
680 | 740 | 660 | 670 | -10 | -1.5 | 678,800 | |
720 | 730 | 610 | 680 | -60 | -8.1 | 977,100 | |
800 | 870 | 710 | 740 | -60 | -7.5 | 3,204,600 | |
680 | 860 | 640 | 800 | +130 | +19.4 | 3,093,600 | |
690 | 780 | 670 | 670 | -10 | -1.5 | 2,158,900 | |
700 | 750 | 600 | 680 | -20 | -2.9 | 1,699,500 | |
630 | 730 | 620 | 700 | +80 | +12.9 | 3,333,800 | |
580 | 660 | 570 | 620 | +40 | +6.9 | 2,249,000 | |
550 | 590 | 530 | 580 | +40 | +7.4 | 643,300 | |
520 | 560 | 520 | 540 | +20 | +3.8 | 530,600 | |
510 | 530 | 500 | 520 | +10 | +2.0 | 384,600 | |
520 | 540 | 500 | 510 | -10 | -1.9 | 405,000 | |
570 | 570 | 490 | 520 | -40 | -7.1 | 441,300 | |
510 | 560 | 490 | 560 | +50 | +9.8 | 662,400 | |
590 | 590 | 500 | 510 | -80 | -13.6 | 742,700 | |
620 | 640 | 580 | 590 | -30 | -4.8 | 698,400 | |
620 | 660 | 600 | 620 | -10 | -1.6 | 1,316,800 | |
580 | 670 | 570 | 630 | +50 | +8.6 | 2,554,400 | |
530 | 610 | 520 | 580 | +40 | +7.4 | 1,700,700 | |
530 | 640 | 510 | 540 | +20 | +3.8 | 4,421,900 |