38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,589.0 | -0.1 | 1,575 | 4,568,200 | 1,073,700 | 345,300 | 0.32 | |
1,591.0 | +0.3 | 1,586 | 4,368,500 | 1,128,500 | 320,300 | 0.28 | |
1,586.0 | -0.5 | 1,593 | 3,836,300 | 1,151,000 | 347,700 | 0.30 | |
1,594.0 | -4.8 | 1,618 | 4,976,400 | 1,209,600 | 319,500 | 0.26 | |
1,675.0 | +6.7 | 1,639 | 10,158,000 | 1,472,200 | 182,400 | 0.12 | |
1,570.0 | -0.8 | 1,585 | 7,574,200 | 1,072,000 | 276,200 | 0.26 | |
1,583.0 | -2.1 | 1,587 | 16,968,000 | 1,386,300 | 295,800 | 0.21 | |
1,617.0 | +1.0 | 1,617 | 6,934,000 | 11,341,800 | 449,700 | 0.04 | |
1,601.0 | -0.4 | 1,590 | 7,899,400 | 10,483,000 | 450,000 | 0.04 | |
1,607.0 | +0.9 | 1,607 | 7,775,700 | 9,891,700 | 479,600 | 0.05 | |
1,593.0 | +1.7 | 1,570 | 6,513,300 | 8,547,900 | 539,800 | 0.06 | |
1,566.0 | +1.2 | 1,561 | 4,511,500 | 7,260,000 | 677,400 | 0.09 | |
1,547.0 | +0.5 | 1,547 | 7,235,200 | 6,872,700 | 635,300 | 0.09 | |
1,539.0 | -0.3 | 1,520 | 8,304,200 | 5,965,100 | 666,500 | 0.11 | |
1,543.0 | 0.0 | 1,536 | 3,061,200 | - | - | - | |
1,543.0 | +1.4 | 1,524 | 4,225,400 | 3,361,500 | 600,900 | 0.18 | |
1,522.0 | -0.3 | 1,524 | 3,619,000 | 2,564,000 | 631,400 | 0.25 | |
1,526.0 | +1.1 | 1,513 | 4,606,200 | 2,084,200 | 611,900 | 0.29 | |
1,510.0 | -4.2 | 1,549 | 6,073,100 | 1,865,000 | 589,600 | 0.32 | |
1,577.0 | +1.7 | 1,565 | 5,472,700 | 1,276,000 | 446,000 | 0.35 | |
1,551.0 | -0.1 | 1,545 | 3,384,600 | 1,706,600 | 591,000 | 0.35 | |
1,552.0 | +1.4 | 1,554 | 6,200,800 | 1,693,800 | 557,200 | 0.33 | |
1,530.0 | +1.3 | 1,520 | 6,715,400 | 1,580,700 | 633,000 | 0.40 | |
1,511.0 | +1.0 | 1,513 | 4,480,100 | 1,533,000 | 758,700 | 0.49 | |
1,496.0 | -0.1 | 1,482 | 4,054,300 | 1,485,200 | 838,500 | 0.56 | |
1,498.0 | -2.0 | 1,480 | 12,089,500 | 1,470,700 | 865,600 | 0.59 | |
1,529.0 | +0.9 | 1,526 | 4,536,400 | 1,507,900 | 708,000 | 0.47 | |
1,516.0 | +2.0 | 1,503 | 4,851,200 | 1,476,300 | 729,700 | 0.49 | |
1,487.0 | +1.0 | 1,479 | 5,110,700 | 1,490,300 | 865,700 | 0.58 | |
1,473.0 | +0.9 | 1,473 | 5,736,500 | 1,470,200 | 953,900 | 0.65 |