38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,577.0 | -1.7 | 1,614 | 5,932,300 | 3,905,000 | 796,200 | 0.20 | |
1,604.0 | +4.4 | 1,628 | 13,096,400 | 3,968,800 | 708,100 | 0.18 | |
1,537.0 | +3.4 | 1,520 | 4,394,800 | 4,229,000 | 1,036,500 | 0.25 | |
1,487.0 | -2.3 | 1,521 | 7,257,100 | 4,051,300 | 1,326,100 | 0.33 | |
1,522.0 | +3.0 | 1,527 | 9,739,100 | 3,799,400 | 1,264,400 | 0.33 | |
1,477.0 | -2.8 | 1,502 | 6,846,700 | 2,594,800 | 1,492,700 | 0.58 | |
1,519.0 | +0.5 | 1,533 | 5,807,100 | 2,074,700 | 1,265,300 | 0.61 | |
1,511.0 | +0.7 | 1,510 | 5,660,700 | 1,642,300 | 1,307,900 | 0.80 | |
1,501.0 | -2.0 | 1,513 | 4,168,300 | 1,415,800 | 1,494,500 | 1.06 | |
1,531.0 | +0.7 | 1,508 | 10,184,300 | 1,334,900 | 1,339,000 | 1.00 | |
1,521.0 | -7.2 | 1,550 | 14,649,500 | 1,526,700 | 1,415,000 | 0.93 | |
1,639.0 | +0.1 | 1,658 | 5,900,400 | 1,081,000 | 723,600 | 0.67 | |
1,638.0 | +1.9 | 1,643 | 7,197,600 | 1,040,900 | 629,000 | 0.60 | |
1,608.0 | +3.9 | 1,568 | 6,625,800 | 1,016,800 | 692,200 | 0.68 | |
1,548.0 | +2.6 | 1,558 | 11,513,400 | 993,900 | 815,200 | 0.82 | |
1,509.0 | +3.0 | 1,514 | 7,301,400 | 1,141,600 | 804,000 | 0.70 | |
1,465.0 | -10.6 | 1,543 | 8,847,000 | 1,083,100 | 798,000 | 0.74 | |
1,638.0 | +0.8 | 1,633 | 2,907,500 | 1,050,900 | 604,800 | 0.58 | |
1,625.0 | +1.2 | 1,609 | 9,088,700 | 1,086,000 | 641,800 | 0.59 | |
1,605.0 | +0.7 | 1,644 | 10,311,200 | 1,081,400 | 635,700 | 0.59 | |
1,594.0 | -10.3 | 1,670 | 14,041,300 | 1,258,000 | 668,100 | 0.53 | |
1,778.0 | -1.6 | 1,807 | 13,497,100 | 10,258,600 | 532,100 | 0.05 | |
1,806.0 | +2.5 | 1,794 | 6,962,700 | 6,332,800 | 760,700 | 0.12 | |
1,762.0 | -1.5 | 1,791 | 9,360,100 | 5,938,200 | 984,000 | 0.17 | |
1,789.0 | +2.4 | 1,766 | 8,064,000 | 5,388,800 | 875,300 | 0.16 | |
1,747.0 | +5.2 | 1,758 | 13,464,700 | 5,088,400 | 1,026,200 | 0.20 | |
1,660.0 | +0.6 | 1,684 | 13,066,400 | 5,065,900 | 1,327,200 | 0.26 | |
1,650.0 | -2.9 | 1,718 | 12,809,800 | 4,506,400 | 1,111,500 | 0.25 | |
1,700.0 | +5.9 | 1,648 | 5,315,700 | - | - | - | |
1,605.0 | +5.6 | 1,585 | 8,342,100 | 4,110,800 | 905,600 | 0.22 |