38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,711.0 | +1.7 | 1,694 | 9,109,900 | 882,300 | 846,200 | 0.96 | |
1,682.0 | -7.4 | 1,731 | 9,299,100 | 914,700 | 896,000 | 0.98 | |
1,816.0 | +0.6 | 1,821 | 3,745,000 | 920,100 | 405,200 | 0.44 | |
1,806.0 | -1.0 | 1,819 | 4,970,900 | 878,900 | 452,800 | 0.52 | |
1,824.0 | +0.7 | 1,828 | 5,132,800 | 916,700 | 467,600 | 0.51 | |
1,811.0 | +2.4 | 1,802 | 6,086,700 | 905,800 | 438,100 | 0.48 | |
1,769.0 | +1.7 | 1,768 | 9,864,400 | 901,200 | 456,900 | 0.51 | |
1,740.0 | +0.3 | 1,730 | 2,028,600 | - | - | - | |
1,735.0 | -3.7 | 1,734 | 19,842,000 | 1,320,100 | 441,000 | 0.33 | |
1,802.0 | -7.1 | 1,858 | 16,827,800 | 11,258,000 | 950,200 | 0.08 | |
1,940.0 | -0.4 | 1,939 | 15,193,700 | 9,314,700 | 945,000 | 0.10 | |
1,947.0 | +4.7 | 1,893 | 12,788,300 | 7,003,400 | 867,700 | 0.12 | |
1,860.0 | +1.9 | 1,851 | 10,496,100 | 4,727,200 | 855,000 | 0.18 | |
1,825.0 | +3.1 | 1,786 | 8,408,500 | 4,518,900 | 818,400 | 0.18 | |
1,770.0 | -1.0 | 1,739 | 14,886,100 | 4,368,600 | 838,300 | 0.19 | |
1,788.0 | +1.8 | 1,777 | 7,280,300 | 4,247,400 | 807,000 | 0.19 | |
1,757.0 | +3.2 | 1,742 | 8,480,100 | 3,953,700 | 751,400 | 0.19 | |
1,703.0 | -1.6 | 1,712 | 7,474,900 | 3,479,100 | 769,300 | 0.22 | |
1,730.0 | +2.6 | 1,713 | 8,545,100 | 3,073,800 | 862,700 | 0.28 | |
1,686.0 | +0.8 | 1,689 | 8,889,600 | 2,606,700 | 785,900 | 0.30 | |
1,672.0 | -0.5 | 1,673 | 5,718,300 | 2,135,400 | 800,400 | 0.37 | |
1,681.0 | +0.8 | 1,673 | 6,459,400 | 1,636,200 | 907,800 | 0.55 | |
1,668.0 | +2.1 | 1,656 | 5,848,300 | 1,179,000 | 940,900 | 0.80 | |
1,634.0 | 0.0 | 1,641 | 7,091,600 | 1,143,200 | 949,700 | 0.83 | |
1,634.0 | +3.0 | 1,608 | 6,738,000 | 910,300 | 1,057,200 | 1.16 | |
1,587.0 | -4.1 | 1,608 | 11,311,000 | 879,200 | 1,326,200 | 1.51 | |
1,654.0 | +2.0 | 1,633 | 6,014,600 | 1,026,100 | 876,900 | 0.85 | |
1,622.0 | +3.7 | 1,599 | 6,769,500 | 908,500 | 913,700 | 1.01 | |
1,564.0 | -3.5 | 1,597 | 9,235,300 | 741,300 | 1,199,800 | 1.62 | |
1,620.0 | - | 1,615 | 8,816,900 | 658,500 | 1,018,900 | 1.55 |