38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,063.0 | +0.9 | 2,033 | 5,704,700 | 1,394,400 | 201,600 | 0.14 | |
2,044.5 | +0.2 | 2,066 | 4,226,300 | 1,032,100 | 209,700 | 0.20 | |
2,039.5 | -1.3 | 2,035 | 3,738,600 | 1,015,500 | 230,100 | 0.23 | |
2,066.0 | +1.7 | 2,064 | 4,552,100 | 1,033,900 | 216,900 | 0.21 | |
2,031.0 | -0.2 | 2,038 | 4,312,400 | 1,025,800 | 242,600 | 0.24 | |
2,035.0 | +2.8 | 2,016 | 4,413,200 | 1,025,600 | 231,900 | 0.23 | |
1,980.0 | +1.1 | 1,984 | 3,228,300 | 1,019,700 | 222,900 | 0.22 | |
1,957.5 | +2.1 | 2,041 | 12,194,600 | 1,033,200 | 212,800 | 0.21 | |
1,917.0 | +4.0 | 1,882 | 4,943,100 | 1,024,400 | 223,100 | 0.22 | |
1,843.5 | +0.7 | 1,841 | 4,307,100 | 1,002,300 | 264,400 | 0.26 | |
1,830.5 | +0.2 | 1,820 | 3,420,800 | 1,020,700 | 295,000 | 0.29 | |
1,826.5 | +0.6 | 1,815 | 3,253,300 | 1,034,800 | 315,300 | 0.30 | |
1,816.0 | +2.6 | 1,779 | 5,703,300 | 1,033,400 | 322,000 | 0.31 | |
1,770.0 | -1.7 | 1,797 | 6,323,300 | 1,151,100 | 356,400 | 0.31 | |
1,800.5 | -4.5 | 1,860 | 21,471,600 | 1,576,800 | 306,900 | 0.19 | |
1,884.5 | +1.7 | 1,871 | 7,879,200 | 12,830,700 | 445,100 | 0.03 | |
1,853.0 | +0.3 | 1,847 | 6,717,500 | 11,626,300 | 556,500 | 0.05 | |
1,847.0 | -0.6 | 1,855 | 8,074,700 | 10,547,900 | 539,800 | 0.05 | |
1,859.0 | -0.3 | 1,853 | 6,449,300 | 7,937,900 | 423,900 | 0.05 | |
1,864.0 | -0.6 | 1,844 | 7,644,800 | 6,957,800 | 500,900 | 0.07 | |
1,876.0 | +0.3 | 1,910 | 12,036,100 | 6,727,700 | 484,500 | 0.07 | |
1,870.0 | +2.1 | 1,847 | 8,333,900 | 5,815,900 | 365,000 | 0.06 | |
1,831.0 | +0.4 | 1,838 | 2,951,700 | - | - | - | |
1,824.0 | +2.0 | 1,821 | 6,851,800 | 3,663,300 | 276,900 | 0.08 | |
1,788.0 | +1.1 | 1,789 | 5,406,300 | 2,817,200 | 256,700 | 0.09 | |
1,769.0 | +3.0 | 1,756 | 5,270,100 | 2,345,100 | 247,000 | 0.11 | |
1,718.0 | -0.7 | 1,724 | 5,196,600 | 1,824,900 | 198,800 | 0.11 | |
1,730.0 | +5.1 | 1,693 | 6,742,200 | 1,344,300 | 193,900 | 0.14 | |
1,646.0 | -0.8 | 1,644 | 2,332,200 | 961,000 | 214,700 | 0.22 | |
1,660.0 | +1.7 | 1,634 | 4,837,300 | 919,200 | 193,900 | 0.21 |