38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,632.0 | +0.7 | 1,626 | 3,818,800 | 1,046,700 | 194,100 | 0.19 | |
1,621.0 | +2.0 | 1,602 | 3,635,000 | 1,202,400 | 191,900 | 0.16 | |
1,589.0 | +0.3 | 1,589 | 3,146,700 | 1,128,100 | 222,200 | 0.20 | |
1,585.0 | +2.6 | 1,570 | 5,878,800 | 1,120,800 | 218,100 | 0.19 | |
1,545.0 | -0.1 | 1,546 | 2,478,000 | 1,069,200 | 341,800 | 0.32 | |
1,547.0 | +0.9 | 1,540 | 3,401,900 | 1,068,600 | 368,800 | 0.35 | |
1,533.0 | +1.4 | 1,524 | 3,285,600 | 1,071,600 | 427,000 | 0.40 | |
1,512.0 | +0.3 | 1,514 | 3,880,000 | 1,065,500 | 448,900 | 0.42 | |
1,508.0 | -2.1 | 1,523 | 4,103,000 | 882,900 | 432,200 | 0.49 | |
1,540.0 | +0.9 | 1,526 | 3,265,300 | 870,900 | 382,200 | 0.44 | |
1,527.0 | -3.8 | 1,575 | 17,673,200 | 1,062,600 | 357,000 | 0.34 | |
1,587.0 | -0.4 | 1,583 | 4,773,800 | 10,749,400 | 450,400 | 0.04 | |
1,593.0 | -0.1 | 1,591 | 5,196,200 | 10,328,400 | 531,700 | 0.05 | |
1,595.0 | +1.8 | 1,586 | 7,025,100 | 9,274,600 | 527,700 | 0.06 | |
1,567.0 | -3.9 | 1,599 | 8,051,000 | 7,722,500 | 595,900 | 0.08 | |
1,631.0 | +1.3 | 1,626 | 4,334,600 | 5,839,100 | 456,500 | 0.08 | |
1,610.0 | +3.9 | 1,591 | 7,792,200 | 4,886,100 | 523,800 | 0.11 | |
1,549.0 | -1.8 | 1,563 | 4,935,800 | 3,674,700 | 505,900 | 0.14 | |
1,577.0 | +0.1 | 1,579 | 3,789,900 | 3,443,600 | 425,000 | 0.12 | |
1,575.0 | -0.3 | 1,574 | 5,404,100 | 2,659,400 | 398,200 | 0.15 | |
1,579.0 | -0.6 | 1,580 | 3,986,100 | 2,586,000 | 453,300 | 0.18 | |
1,589.0 | +2.3 | 1,566 | 4,885,800 | 2,168,000 | 416,400 | 0.19 | |
1,554.0 | +0.7 | 1,550 | 6,044,000 | 1,821,000 | 432,000 | 0.24 | |
1,543.0 | -0.7 | 1,545 | 5,594,300 | 1,443,200 | 467,400 | 0.32 | |
1,554.0 | +0.8 | 1,544 | 3,007,600 | 1,131,500 | 557,300 | 0.49 | |
1,541.0 | +2.6 | 1,526 | 5,272,300 | 1,068,000 | 612,300 | 0.57 | |
1,502.0 | -0.8 | 1,504 | 5,781,800 | 1,156,100 | 842,000 | 0.73 | |
1,514.0 | -1.6 | 1,523 | 5,197,600 | 1,031,300 | 725,200 | 0.70 | |
1,538.0 | +0.1 | 1,527 | 3,721,600 | 1,046,300 | 685,200 | 0.65 | |
1,537.0 | -3.3 | 1,515 | 13,282,500 | 1,039,900 | 728,200 | 0.70 |