38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,987.0 | +2.5 | 1,977 | 5,662,100 | 1,552,700 | 482,700 | 0.31 | |
1,938.0 | +0.9 | 1,927 | 5,173,100 | 1,250,800 | 594,600 | 0.48 | |
1,920.0 | +4.6 | 1,887 | 7,184,800 | 1,061,500 | 566,200 | 0.53 | |
1,836.0 | +1.0 | 1,823 | 5,144,800 | 953,400 | 728,400 | 0.76 | |
1,817.0 | -0.8 | 1,807 | 6,290,900 | 893,600 | 726,300 | 0.81 | |
1,831.0 | -1.6 | 1,830 | 6,136,900 | 877,200 | 686,300 | 0.78 | |
1,861.0 | -2.8 | 1,874 | 7,387,100 | 895,500 | 610,400 | 0.68 | |
1,914.0 | -0.2 | 1,888 | 6,522,000 | 959,600 | 424,800 | 0.44 | |
1,917.0 | +1.1 | 1,935 | 10,648,700 | 1,077,100 | 394,300 | 0.37 | |
1,897.0 | -1.5 | 1,888 | 5,556,700 | 1,104,600 | 467,600 | 0.42 | |
1,926.0 | +0.5 | 1,939 | 5,831,000 | 1,258,000 | 379,800 | 0.30 | |
1,916.0 | +0.3 | 1,912 | 6,621,000 | 1,325,600 | 403,100 | 0.30 | |
1,910.0 | +1.5 | 1,884 | 6,861,600 | 1,386,400 | 457,900 | 0.33 | |
1,881.0 | -2.7 | 1,892 | 20,799,200 | 1,742,500 | 466,100 | 0.27 | |
1,933.0 | -2.0 | 1,937 | 10,546,300 | 10,215,400 | 701,200 | 0.07 | |
1,972.0 | -0.5 | 1,979 | 8,878,700 | 8,288,700 | 729,500 | 0.09 | |
1,982.0 | +3.3 | 1,938 | 8,691,900 | 6,833,300 | 621,800 | 0.09 | |
1,918.0 | -3.1 | 1,970 | 12,463,600 | 4,883,200 | 629,200 | 0.13 | |
1,980.0 | +1.3 | 1,972 | 11,558,500 | 4,330,300 | 430,800 | 0.10 | |
1,955.0 | +6.9 | 1,860 | 15,958,600 | 3,549,700 | 433,800 | 0.12 | |
1,829.0 | -0.2 | 1,823 | 5,159,200 | 2,776,700 | 486,500 | 0.18 | |
1,833.0 | +0.3 | 1,833 | 4,514,100 | 2,483,300 | 495,300 | 0.20 | |
1,828.0 | -1.0 | 1,825 | 6,067,800 | 2,251,000 | 549,900 | 0.24 | |
1,846.0 | +3.2 | 1,824 | 6,176,700 | 1,817,100 | 592,500 | 0.33 | |
1,788.0 | -2.6 | 1,798 | 6,039,700 | 1,232,700 | 619,500 | 0.50 | |
1,835.0 | +2.4 | 1,816 | 6,367,100 | 906,300 | 604,500 | 0.67 | |
1,792.0 | +1.9 | 1,770 | 3,415,600 | 721,700 | 690,800 | 0.96 | |
1,758.0 | +1.6 | 1,746 | 4,800,300 | 669,000 | 709,400 | 1.06 | |
1,731.0 | +1.0 | 1,737 | 6,693,600 | 709,900 | 719,700 | 1.01 | |
1,714.0 | +0.2 | 1,705 | 5,207,900 | 850,800 | 831,600 | 0.98 |