3197 すかいらーく 東証1 15:00
1,664円
前日比
-3 (-0.18%)
比較される銘柄: ゼンショHD日本KFCセブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.0 2.87 2.40 0.53
年初来高値: 1,804 (17/05/11)
年初来安値: 1,480 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,667 1,672 1,664 1,664 -3 -0.2 4,958,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,667 1,670 1,665 1,667 0 0.0 4,129,000
17/06/21 1,671 1,673 1,665 1,667 +1 +0.1 3,309,100
17/06/20 1,675 1,675 1,665 1,666 -4 -0.2 2,744,600
17/06/19 1,680 1,682 1,669 1,670 0 0.0 3,853,300
17/06/16 1,653 1,672 1,650 1,670 -49 -2.9 10,152,600
17/06/15 1,724 1,727 1,690 1,719 -5 -0.3 4,068,700
17/06/14 1,729 1,737 1,722 1,724 -5 -0.3 2,639,500
17/06/13 1,761 1,764 1,727 1,729 -37 -2.1 4,852,900
17/06/12 1,769 1,769 1,752 1,766 +2 +0.1 1,979,100
17/06/09 1,772 1,774 1,762 1,764 +1 +0.1 1,764,900
17/06/08 1,770 1,777 1,761 1,763 -2 -0.1 1,497,100
17/06/07 1,763 1,766 1,756 1,765 +8 +0.5 1,413,900
17/06/06 1,774 1,774 1,755 1,757 -15 -0.8 1,866,200
17/06/05 1,760 1,773 1,748 1,772 +17 +1.0 1,907,500
17/06/02 1,766 1,767 1,752 1,755 -6 -0.3 2,040,100
17/06/01 1,750 1,775 1,747 1,761 +20 +1.1 1,838,700
17/05/31 1,740 1,744 1,735 1,741 +4 +0.2 1,464,700
17/05/30 1,745 1,745 1,728 1,737 -9 -0.5 1,660,700
17/05/29 1,740 1,756 1,738 1,746 +18 +1.0 1,998,900
17/05/26 1,757 1,758 1,727 1,728 -30 -1.7 2,369,400
17/05/25 1,765 1,766 1,757 1,758 -7 -0.4 1,475,400
17/05/24 1,780 1,781 1,760 1,765 -12 -0.7 1,645,400
17/05/23 1,782 1,787 1,775 1,777 -6 -0.3 995,500
17/05/22 1,790 1,790 1,777 1,783 -2 -0.1 1,453,200
17/05/19 1,790 1,793 1,779 1,785 -2 -0.1 890,000
17/05/18 1,760 1,787 1,760 1,787 +8 +0.4 1,070,100
17/05/17 1,779 1,779 1,763 1,779 -4 -0.2 1,059,800
17/05/16 1,788 1,788 1,778 1,783 -1 -0.1 1,000,700
17/05/15 1,760 1,788 1,760 1,784 +25 +1.4 1,346,300

日経平均