3197 すかいらーく 東証1 15:00
1,741円
前日比
+5 (+0.29%)
比較される銘柄: ゼンショHD日本KFCマクドナルド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.7 2.97 2.30 8.91
昨年来高値: 1,785 (17/03/21)
昨年来安値: 1,214 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,734 1,741 1,727 1,741 +5 +0.3 1,039,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,746 1,746 1,733 1,736 +1 +0.1 1,243,300
17/03/22 1,756 1,763 1,732 1,735 -44 -2.5 2,462,500
17/03/21 1,781 1,785 1,774 1,779 +5 +0.3 1,276,700
17/03/17 1,771 1,774 1,768 1,774 +6 +0.3 795,500
17/03/16 1,761 1,775 1,760 1,768 +7 +0.4 1,029,700
17/03/15 1,770 1,771 1,756 1,761 -11 -0.6 1,202,100
17/03/14 1,781 1,783 1,764 1,772 +1 +0.1 1,366,500
17/03/13 1,751 1,773 1,750 1,771 +29 +1.7 1,713,400
17/03/10 1,737 1,744 1,730 1,742 +14 +0.8 1,333,200
17/03/09 1,723 1,730 1,720 1,728 +15 +0.9 927,300
17/03/08 1,724 1,725 1,702 1,713 -12 -0.7 1,663,200
17/03/07 1,728 1,733 1,721 1,725 +7 +0.4 1,389,000
17/03/06 1,740 1,745 1,717 1,718 +9 +0.5 1,783,200
17/03/03 1,697 1,722 1,693 1,709 +20 +1.2 2,069,600
17/03/02 1,667 1,690 1,665 1,689 +33 +2.0 1,606,300
17/03/01 1,669 1,673 1,647 1,656 -5 -0.3 1,343,800
17/02/28 1,633 1,669 1,632 1,661 +37 +2.3 1,836,500
17/02/27 1,620 1,628 1,617 1,624 +4 +0.2 1,004,500
17/02/24 1,627 1,634 1,617 1,620 -7 -0.4 1,328,600
17/02/23 1,648 1,655 1,621 1,627 -17 -1.0 1,879,600
17/02/22 1,634 1,648 1,627 1,644 +23 +1.4 1,528,300
17/02/21 1,609 1,636 1,607 1,621 +17 +1.1 1,762,900
17/02/20 1,595 1,608 1,582 1,604 +11 +0.7 1,098,200
17/02/17 1,600 1,600 1,581 1,593 -1 -0.1 1,063,000
17/02/16 1,614 1,622 1,592 1,594 -10 -0.6 2,071,100
17/02/15 1,597 1,606 1,584 1,604 +20 +1.3 2,173,600
17/02/14 1,584 1,602 1,576 1,584 +21 +1.3 3,081,800
17/02/13 1,562 1,590 1,557 1,563 +6 +0.4 5,019,100
17/02/10 1,650 1,660 1,545 1,557 +17 +1.1 9,595,200

日経平均