3197 すかいらーく 東証1 13:24
1,681円
前日比
+14 (+0.84%)
比較される銘柄: ゼンショHD日本KFCセブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.2 2.70 2.38 0.76
年初来高値: 1,804 (17/05/11)
年初来安値: 1,480 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,673 1,685 1,670 1,681 +14 +0.8 1,782,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,662 1,668 1,655 1,667 +17 +1.0 3,084,000
17/12/08 1,646 1,657 1,645 1,650 +5 +0.3 2,813,700
17/12/07 1,650 1,658 1,643 1,645 -7 -0.4 3,372,500
17/12/06 1,660 1,667 1,648 1,652 -9 -0.5 3,633,900
17/12/05 1,650 1,663 1,646 1,661 +18 +1.1 2,701,100
17/12/04 1,645 1,653 1,643 1,643 +6 +0.4 3,345,200
17/12/01 1,645 1,650 1,633 1,637 -6 -0.4 3,608,600
17/11/30 1,645 1,648 1,632 1,643 +1 +0.1 3,511,700
17/11/29 1,646 1,651 1,637 1,642 0 0.0 3,194,700
17/11/28 1,633 1,643 1,631 1,642 +12 +0.7 3,277,700
17/11/27 1,645 1,649 1,626 1,630 0 0.0 4,322,500
17/11/24 1,618 1,635 1,617 1,630 +20 +1.2 5,490,400
17/11/22 1,635 1,635 1,607 1,610 -67 -4.0 17,302,700
17/11/21 1,688 1,699 1,677 1,677 -8 -0.5 2,032,000
17/11/20 1,678 1,691 1,674 1,685 +10 +0.6 1,578,200
17/11/17 1,679 1,682 1,671 1,675 +2 +0.1 1,705,800
17/11/16 1,653 1,678 1,652 1,673 +22 +1.3 1,605,000
17/11/15 1,660 1,661 1,650 1,651 -6 -0.4 2,072,700
17/11/14 1,665 1,679 1,657 1,657 -8 -0.5 2,741,800
17/11/13 1,670 1,676 1,662 1,665 -1 -0.1 2,320,900
17/11/10 1,690 1,690 1,658 1,666 -54 -3.1 6,684,000
17/11/09 1,725 1,733 1,715 1,720 -3 -0.2 2,354,000
17/11/08 1,725 1,726 1,721 1,723 -5 -0.3 1,120,900
17/11/07 1,727 1,729 1,717 1,728 +2 +0.1 1,521,700
17/11/06 1,721 1,732 1,719 1,726 +13 +0.8 1,619,800
17/11/02 1,707 1,716 1,706 1,713 +8 +0.5 1,416,300
17/11/01 1,699 1,711 1,694 1,705 +10 +0.6 2,052,900
17/10/31 1,699 1,700 1,691 1,695 -2 -0.1 988,000
17/10/30 1,683 1,697 1,682 1,697 +15 +0.9 1,356,700

日経平均