3197 すかいらーく 東証1 15:00
1,621円
前日比
+17 (+1.06%)
比較される銘柄: ゼンショHD日本KFCマクドナルド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.4 2.77 2.47 7.28
昨年来高値: 1,660 (17/02/10)
昨年来安値: 1,214 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,609 1,636 1,607 1,621 +17 +1.1 1,762,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,595 1,608 1,582 1,604 +11 +0.7 1,098,200
17/02/17 1,600 1,600 1,581 1,593 -1 -0.1 1,063,000
17/02/16 1,614 1,622 1,592 1,594 -10 -0.6 2,071,100
17/02/15 1,597 1,606 1,584 1,604 +20 +1.3 2,173,600
17/02/14 1,584 1,602 1,576 1,584 +21 +1.3 3,081,800
17/02/13 1,562 1,590 1,557 1,563 +6 +0.4 5,019,100
17/02/10 1,650 1,660 1,545 1,557 +17 +1.1 9,595,200
17/02/09 1,529 1,541 1,523 1,540 +14 +0.9 820,200
17/02/08 1,532 1,534 1,521 1,526 -9 -0.6 529,300
17/02/07 1,531 1,538 1,528 1,535 +4 +0.3 341,900
17/02/06 1,530 1,532 1,520 1,531 +1 +0.1 262,300
17/02/03 1,517 1,534 1,517 1,530 +14 +0.9 368,400
17/02/02 1,530 1,530 1,512 1,516 -21 -1.4 395,200
17/02/01 1,520 1,537 1,518 1,537 +8 +0.5 399,400
17/01/31 1,525 1,530 1,514 1,529 -1 -0.1 413,800
17/01/30 1,537 1,537 1,520 1,530 -6 -0.4 336,700
17/01/27 1,528 1,540 1,527 1,536 +15 +1.0 789,900
17/01/26 1,520 1,523 1,511 1,521 +11 +0.7 360,500
17/01/25 1,520 1,521 1,504 1,510 +9 +0.6 637,700
17/01/24 1,486 1,503 1,480 1,501 +13 +0.9 711,000
17/01/23 1,504 1,505 1,488 1,488 -15 -1.0 593,900
17/01/20 1,506 1,508 1,490 1,503 -12 -0.8 835,400
17/01/19 1,520 1,525 1,510 1,515 +10 +0.7 354,800
17/01/18 1,508 1,518 1,494 1,505 -5 -0.3 692,400
17/01/17 1,531 1,536 1,508 1,510 -16 -1.0 571,300
17/01/16 1,550 1,550 1,523 1,526 -40 -2.6 1,344,000
17/01/13 1,573 1,580 1,564 1,566 -10 -0.6 841,900
17/01/12 1,580 1,587 1,573 1,576 -10 -0.6 829,900
17/01/11 1,590 1,592 1,578 1,586 +2 +0.1 483,800

日経平均