3197 すかいらーく 東証1 15:00
1,503円
前日比
-12 (-0.79%)
比較される銘柄: ゼンショHD日本KFCマクドナルド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.1 2.68 2.53 0.71
決算発表予定日  2017/02/09
昨年来高値: 1,644 (16/12/27)
昨年来安値: 1,214 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,506 1,508 1,490 1,503 -12 -0.8 835,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,520 1,525 1,510 1,515 +10 +0.7 354,800
17/01/18 1,508 1,518 1,494 1,505 -5 -0.3 692,400
17/01/17 1,531 1,536 1,508 1,510 -16 -1.0 571,300
17/01/16 1,550 1,550 1,523 1,526 -40 -2.6 1,344,000
17/01/13 1,573 1,580 1,564 1,566 -10 -0.6 841,900
17/01/12 1,580 1,587 1,573 1,576 -10 -0.6 829,900
17/01/11 1,590 1,592 1,578 1,586 +2 +0.1 483,800
17/01/10 1,577 1,595 1,573 1,584 +7 +0.4 951,000
17/01/06 1,566 1,582 1,555 1,577 +24 +1.5 1,321,400
17/01/05 1,551 1,557 1,543 1,553 -4 -0.3 768,500
17/01/04 1,550 1,568 1,548 1,557 +13 +0.8 837,300
16/12/30 1,537 1,549 1,532 1,544 +9 +0.6 737,300
16/12/29 1,550 1,558 1,525 1,535 -25 -1.6 1,427,500
16/12/28 1,599 1,600 1,557 1,560 -71 -4.4 3,220,600
16/12/27 1,633 1,644 1,626 1,631 +8 +0.5 2,439,800
16/12/26 1,608 1,628 1,607 1,623 +23 +1.4 1,381,600
16/12/22 1,591 1,603 1,591 1,600 +5 +0.3 1,314,700
16/12/21 1,598 1,608 1,594 1,595 -3 -0.2 2,748,600
16/12/20 1,589 1,601 1,589 1,598 +1 +0.1 1,791,300
16/12/19 1,599 1,605 1,593 1,597 +8 +0.5 1,362,300
16/12/16 1,611 1,620 1,585 1,589 -23 -1.4 1,940,200
16/12/15 1,606 1,620 1,606 1,612 +1 +0.1 1,196,300
16/12/14 1,600 1,618 1,600 1,611 +3 +0.2 927,400
16/12/13 1,587 1,610 1,587 1,608 +21 +1.3 1,212,600
16/12/12 1,583 1,599 1,578 1,587 +11 +0.7 1,139,900
16/12/09 1,580 1,585 1,572 1,576 -8 -0.5 1,179,200
16/12/08 1,581 1,590 1,572 1,584 -3 -0.2 1,490,400
16/12/07 1,580 1,599 1,556 1,587 -5 -0.3 1,250,900
16/12/06 1,598 1,601 1,585 1,592 -6 -0.4 934,500

日経平均