3197 すかいらーく 東証1 15:00
1,610円
前日比
-5 (-0.31%)
比較される銘柄: ゼンショHD日本KFCマクドナルド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.2 2.87 2.36 0.56
年初来高値: 1,620 (16/12/01)
年初来安値: 1,214 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,613 1,617 1,608 1,610 -5 -0.3 745,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,610 1,620 1,607 1,615 +15 +0.9 1,013,900
16/11/30 1,600 1,609 1,598 1,600 -1 -0.1 941,900
16/11/29 1,600 1,610 1,600 1,601 -1 -0.1 540,700
16/11/28 1,593 1,604 1,587 1,602 +12 +0.8 570,100
16/11/25 1,600 1,600 1,582 1,590 -16 -1.0 714,000
16/11/24 1,613 1,616 1,604 1,606 +7 +0.4 468,300
16/11/22 1,594 1,616 1,594 1,599 +6 +0.4 833,400
16/11/21 1,580 1,595 1,572 1,593 +21 +1.3 545,000
16/11/18 1,575 1,578 1,568 1,572 0 0.0 512,800
16/11/17 1,560 1,578 1,552 1,572 +7 +0.4 421,500
16/11/16 1,559 1,573 1,542 1,565 +12 +0.8 530,300
16/11/15 1,584 1,584 1,548 1,553 -31 -2.0 659,000
16/11/14 1,575 1,597 1,575 1,584 +30 +1.9 619,800
16/11/11 1,550 1,570 1,541 1,554 +6 +0.4 685,900
16/11/10 1,517 1,550 1,515 1,548 +80 +5.4 1,152,100
16/11/09 1,500 1,513 1,454 1,468 -26 -1.7 1,013,300
16/11/08 1,482 1,498 1,482 1,494 +24 +1.6 699,700
16/11/07 1,468 1,479 1,463 1,470 +8 +0.5 390,400
16/11/04 1,461 1,465 1,445 1,462 -9 -0.6 445,300
16/11/02 1,473 1,474 1,465 1,471 -11 -0.7 357,700
16/11/01 1,475 1,482 1,470 1,482 +5 +0.3 282,600
16/10/31 1,472 1,482 1,470 1,477 +4 +0.3 515,200
16/10/28 1,483 1,486 1,463 1,473 -6 -0.4 672,000
16/10/27 1,490 1,490 1,472 1,479 -8 -0.5 512,500
16/10/26 1,474 1,492 1,472 1,487 +20 +1.4 517,900
16/10/25 1,458 1,469 1,456 1,467 +8 +0.5 403,000
16/10/24 1,442 1,463 1,439 1,459 +24 +1.7 480,300
16/10/21 1,445 1,445 1,432 1,435 -9 -0.6 445,900
16/10/20 1,439 1,449 1,435 1,444 +9 +0.6 306,800

日経平均