3197 すかいらーく 東証1 09:27
1,671円
前日比
-16 (-0.95%)
比較される銘柄: ゼンショHD日本KFCマクドナルド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.0 2.85 2.39 8.40
決算発表予定日  2017/05/10
年初来高値: 1,785 (17/03/21)
年初来安値: 1,480 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,683 1,684 1,666 1,671 -16 -0.9 528,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,692 1,693 1,680 1,687 -5 -0.3 1,188,400
17/04/26 1,700 1,700 1,687 1,692 -2 -0.1 1,670,900
17/04/25 1,698 1,698 1,686 1,694 +4 +0.2 1,349,100
17/04/24 1,684 1,692 1,675 1,690 +18 +1.1 1,059,500
17/04/21 1,670 1,673 1,662 1,672 +8 +0.5 1,005,400
17/04/20 1,659 1,668 1,653 1,664 +13 +0.8 962,200
17/04/19 1,648 1,655 1,644 1,651 +7 +0.4 1,154,200
17/04/18 1,659 1,659 1,641 1,644 -2 -0.1 1,312,100
17/04/17 1,629 1,647 1,624 1,646 +17 +1.0 848,400
17/04/14 1,641 1,641 1,626 1,629 -19 -1.2 1,072,200
17/04/13 1,622 1,651 1,622 1,648 +24 +1.5 1,764,300
17/04/12 1,621 1,624 1,605 1,624 -5 -0.3 1,150,400
17/04/11 1,638 1,638 1,621 1,629 0 0.0 1,058,900
17/04/10 1,618 1,632 1,616 1,629 +24 +1.5 1,313,000
17/04/07 1,622 1,628 1,600 1,605 -6 -0.4 2,086,200
17/04/06 1,631 1,639 1,611 1,611 -22 -1.3 1,581,800
17/04/05 1,623 1,634 1,619 1,633 +13 +0.8 1,452,200
17/04/04 1,638 1,642 1,609 1,620 -13 -0.8 2,097,200
17/04/03 1,638 1,639 1,630 1,633 +2 +0.1 1,733,700
17/03/31 1,648 1,648 1,630 1,631 -11 -0.7 2,099,200
17/03/30 1,673 1,675 1,636 1,642 -30 -1.8 2,700,600
17/03/29 1,657 1,676 1,646 1,672 +26 +1.6 4,292,200
17/03/28 1,635 1,658 1,633 1,646 -73 -4.2 7,704,300
17/03/27 1,741 1,744 1,715 1,719 -22 -1.3 1,801,600
17/03/24 1,734 1,741 1,727 1,741 +5 +0.3 1,039,400
17/03/23 1,746 1,746 1,733 1,736 +1 +0.1 1,243,300
17/03/22 1,756 1,763 1,732 1,735 -44 -2.5 2,462,500
17/03/21 1,781 1,785 1,774 1,779 +5 +0.3 1,276,700
17/03/17 1,771 1,774 1,768 1,774 +6 +0.3 795,500

日経平均