3197 すかいらーく 東証1 10:33
1,692円
前日比
+2 (+0.12%)
比較される銘柄: ゼンショHD日本KFCセブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.3 2.81 2.36 3.89
決算発表予定日  2017/11/09
年初来高値: 1,804 (17/05/11)
年初来安値: 1,480 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,692 1,699 1,688 1,692 +2 +0.1 582,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,685 1,694 1,682 1,690 +9 +0.5 909,000
17/10/13 1,682 1,687 1,673 1,681 -4 -0.2 1,547,300
17/10/12 1,688 1,696 1,683 1,685 -1 -0.1 1,432,000
17/10/11 1,692 1,697 1,686 1,686 -7 -0.4 1,305,700
17/10/10 1,680 1,696 1,680 1,693 +17 +1.0 1,588,900
17/10/06 1,685 1,689 1,676 1,676 -5 -0.3 961,500
17/10/05 1,685 1,686 1,678 1,681 -4 -0.2 903,100
17/10/04 1,682 1,688 1,678 1,685 +3 +0.2 886,800
17/10/03 1,688 1,689 1,676 1,682 -2 -0.1 1,245,200
17/10/02 1,668 1,684 1,666 1,684 +21 +1.3 1,547,200
17/09/29 1,654 1,663 1,640 1,663 +9 +0.5 1,762,000
17/09/28 1,657 1,658 1,647 1,654 +2 +0.1 1,563,700
17/09/27 1,662 1,674 1,650 1,652 +5 +0.3 3,293,100
17/09/26 1,645 1,649 1,642 1,647 +4 +0.2 848,400
17/09/25 1,628 1,649 1,626 1,643 +20 +1.2 1,607,500
17/09/22 1,622 1,624 1,619 1,623 +4 +0.2 813,300
17/09/21 1,632 1,632 1,617 1,619 -10 -0.6 1,423,100
17/09/20 1,635 1,635 1,626 1,629 +1 +0.1 936,600
17/09/19 1,626 1,630 1,621 1,628 +9 +0.6 1,392,400
17/09/15 1,615 1,621 1,611 1,619 +2 +0.1 1,175,300
17/09/14 1,630 1,631 1,617 1,617 -13 -0.8 1,051,000
17/09/13 1,639 1,642 1,629 1,630 -6 -0.4 956,200
17/09/12 1,624 1,638 1,623 1,636 +18 +1.1 1,363,000
17/09/11 1,619 1,627 1,615 1,618 +6 +0.4 1,030,800
17/09/08 1,617 1,622 1,610 1,612 -4 -0.2 1,096,700
17/09/07 1,614 1,624 1,611 1,616 +4 +0.2 1,023,700
17/09/06 1,600 1,612 1,597 1,612 +11 +0.7 1,495,700
17/09/05 1,605 1,605 1,600 1,601 -2 -0.1 1,175,500
17/09/04 1,610 1,610 1,602 1,603 -7 -0.4 1,212,300

日経平均