38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.0 | 2,218.5 | 2,188.5 | 2,207.0 | +21.5 | +1.0 | 1,002,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076.5 | 2,082.0 | 2,061.5 | 2,079.0 | -0.5 | -0.0 | 612,800 | |
2,046.0 | 2,079.5 | 2,042.0 | 2,079.5 | +40.0 | +2.0 | 918,700 | |
2,018.5 | 2,047.5 | 2,018.5 | 2,039.5 | +12.5 | +0.6 | 848,600 | |
2,024.5 | 2,052.5 | 2,021.0 | 2,027.0 | +7.5 | +0.4 | 928,600 | |
2,042.0 | 2,045.5 | 2,012.5 | 2,019.5 | -23.0 | -1.1 | 936,800 | |
2,070.0 | 2,072.0 | 2,030.0 | 2,042.5 | -23.5 | -1.1 | 1,024,600 | |
2,081.0 | 2,081.5 | 2,058.0 | 2,066.0 | -7.0 | -0.3 | 1,104,600 | |
2,074.5 | 2,080.0 | 2,058.0 | 2,073.0 | +3.0 | +0.1 | 624,300 | |
2,090.0 | 2,091.5 | 2,060.5 | 2,070.0 | -24.5 | -1.2 | 764,800 | |
2,047.0 | 2,095.0 | 2,047.0 | 2,094.5 | +51.5 | +2.5 | 1,279,100 | |
2,035.0 | 2,043.5 | 2,010.0 | 2,043.0 | +12.0 | +0.6 | 779,300 | |
2,024.5 | 2,039.5 | 2,022.0 | 2,031.0 | -5.5 | -0.3 | 830,600 | |
2,032.0 | 2,045.5 | 2,028.0 | 2,036.5 | +0.5 | 0.0 | 817,800 | |
2,035.0 | 2,039.0 | 2,011.0 | 2,036.0 | +0.5 | 0.0 | 849,100 | |
2,062.0 | 2,072.0 | 2,032.5 | 2,035.5 | -18.5 | -0.9 | 864,000 | |
2,040.0 | 2,056.5 | 2,035.5 | 2,054.0 | +19.0 | +0.9 | 950,900 | |
2,025.0 | 2,039.0 | 2,015.5 | 2,035.0 | -2.5 | -0.1 | 704,300 | |
2,013.5 | 2,040.0 | 2,011.0 | 2,037.5 | +26.0 | +1.3 | 1,187,700 | |
2,012.0 | 2,019.5 | 2,000.5 | 2,011.5 | -8.5 | -0.4 | 725,800 | |
1,996.0 | 2,028.5 | 1,994.0 | 2,020.0 | +28.0 | +1.4 | 1,166,000 | |
1,990.5 | 1,994.5 | 1,969.5 | 1,992.0 | +12.0 | +0.6 | 629,400 | |
1,973.0 | 1,986.5 | 1,965.0 | 1,980.0 | +1.0 | +0.1 | 538,500 | |
1,990.0 | 1,990.0 | 1,978.0 | 1,979.0 | -10.5 | -0.5 | 462,800 | |
1,990.0 | 1,993.0 | 1,981.0 | 1,989.5 | +1.5 | +0.1 | 440,700 | |
1,995.0 | 1,996.0 | 1,972.0 | 1,988.0 | -8.5 | -0.4 | 790,100 | |
1,960.0 | 2,003.0 | 1,960.0 | 1,996.5 | +39.0 | +2.0 | 996,200 | |
2,000.0 | 2,006.0 | 1,953.0 | 1,957.5 | -71.0 | -3.5 | 1,452,000 | |
2,050.5 | 2,068.5 | 2,017.0 | 2,028.5 | -12.5 | -0.6 | 1,352,500 | |
2,078.0 | 2,083.0 | 2,031.0 | 2,041.0 | -42.5 | -2.0 | 1,381,500 | |
2,070.0 | 2,095.0 | 2,051.5 | 2,083.5 | +8.0 | +0.4 | 2,370,500 |