37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,273.0 | 2,210.5 | 2,240.5 | +65.0 | +3.0 | 2,058,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,175.5 | -5.4 | 2,221 | 5,552,800 | 1,191,900 | 604,000 | 0.51 | |
2,299.0 | -3.2 | 2,325 | 4,478,600 | 1,054,700 | 505,600 | 0.48 | |
2,375.0 | -3.1 | 2,390 | 5,101,700 | 959,100 | 448,500 | 0.47 | |
2,451.5 | +2.3 | 2,404 | 4,905,700 | 934,700 | 426,400 | 0.46 | |
2,397.5 | +3.7 | 2,348 | 4,380,600 | 885,600 | 495,100 | 0.56 | |
2,312.5 | +3.7 | 2,250 | 5,807,500 | 861,000 | 541,400 | 0.63 | |
2,229.5 | +2.3 | 2,218 | 6,161,000 | 827,500 | 621,500 | 0.75 | |
2,178.5 | +1.0 | 2,168 | 5,568,600 | 836,200 | 695,200 | 0.83 | |
2,156.0 | +1.5 | 2,185 | 6,299,000 | 841,100 | 735,000 | 0.87 | |
2,124.5 | -11.5 | 2,209 | 12,351,200 | 858,200 | 898,600 | 1.05 | |
2,401.5 | -0.4 | 2,387 | 4,719,100 | 1,044,600 | 322,400 | 0.31 | |
2,410.0 | +2.0 | 2,399 | 3,779,200 | 1,086,100 | 247,900 | 0.23 | |
2,363.0 | -2.1 | 2,391 | 7,323,300 | 1,099,000 | 254,100 | 0.23 | |
2,414.5 | +4.5 | 2,459 | 14,879,200 | 1,216,100 | 289,600 | 0.24 | |
2,310.0 | +6.8 | 2,221 | 9,244,000 | 1,040,000 | 277,100 | 0.27 | |
2,163.5 | +4.8 | 2,114 | 4,428,700 | - | - | - | |
2,065.0 | 0.0 | 2,066 | 18,493,400 | 1,310,300 | 319,300 | 0.24 | |
2,065.0 | -1.9 | 2,064 | 8,705,500 | 14,935,000 | 570,500 | 0.04 | |
2,104.5 | -4.3 | 2,156 | 9,507,300 | 13,684,000 | 535,400 | 0.04 | |
2,200.0 | 0.0 | 2,210 | 8,262,800 | 11,639,500 | 484,900 | 0.04 | |
2,199.0 | -1.6 | 2,201 | 8,967,500 | 9,137,000 | 463,400 | 0.05 | |
2,234.0 | -0.8 | 2,245 | 4,367,600 | 6,376,600 | 446,200 | 0.07 | |
2,251.0 | -1.3 | 2,273 | 7,558,300 | 5,106,700 | 357,500 | 0.07 | |
2,279.5 | -1.3 | 2,285 | 6,564,500 | 4,085,100 | 316,400 | 0.08 | |
2,310.0 | +7.0 | 2,260 | 8,594,900 | 3,421,000 | 264,700 | 0.08 | |
2,159.5 | +3.1 | 2,127 | 4,510,700 | 2,656,400 | 278,200 | 0.10 | |
2,095.0 | -1.6 | 2,094 | 4,044,300 | 2,010,600 | 257,700 | 0.13 | |
2,128.5 | +3.2 | 2,125 | 5,451,200 | 1,748,300 | 293,300 | 0.17 | |
2,063.0 | +0.9 | 2,033 | 5,704,700 | 1,394,400 | 201,600 | 0.14 |