37,622.55 | -837.53 | 155.72 | +0.83 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.18% | 0.53% | -0.11% | 0.76% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,245.5 | 2,223.0 | 2,235.0 | -20.0 | -0.9 | 565,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,652.0 | 1,640.0 | 1,646.0 | +5.0 | +0.3 | 571,700 | |
1,662.0 | 1,662.0 | 1,640.0 | 1,641.0 | -19.0 | -1.1 | 744,500 | |
1,640.0 | 1,662.0 | 1,637.0 | 1,660.0 | +23.0 | +1.4 | 1,370,500 | |
1,635.0 | 1,643.0 | 1,621.0 | 1,637.0 | -3.0 | -0.2 | 951,100 | |
1,625.0 | 1,642.0 | 1,623.0 | 1,640.0 | +17.0 | +1.0 | 817,400 | |
1,616.0 | 1,625.0 | 1,600.0 | 1,623.0 | -5.0 | -0.3 | 1,031,400 | |
1,628.0 | 1,631.0 | 1,613.0 | 1,628.0 | -4.0 | -0.2 | 666,900 | |
1,640.0 | 1,646.0 | 1,630.0 | 1,632.0 | -7.0 | -0.4 | 1,191,300 | |
1,619.0 | 1,639.0 | 1,618.0 | 1,639.0 | +23.0 | +1.4 | 1,019,300 | |
1,618.0 | 1,620.0 | 1,610.0 | 1,616.0 | +1.0 | +0.1 | 508,800 | |
1,615.0 | 1,620.0 | 1,610.0 | 1,615.0 | +4.0 | +0.2 | 501,800 | |
1,618.0 | 1,618.0 | 1,609.0 | 1,611.0 | -10.0 | -0.6 | 597,600 | |
1,606.0 | 1,623.0 | 1,603.0 | 1,621.0 | +23.0 | +1.4 | 1,363,500 | |
1,595.0 | 1,606.0 | 1,593.0 | 1,598.0 | +4.0 | +0.3 | 755,000 | |
1,593.0 | 1,597.0 | 1,591.0 | 1,594.0 | 0.0 | 0.0 | 523,200 | |
1,589.0 | 1,599.0 | 1,588.0 | 1,594.0 | +7.0 | +0.4 | 617,000 | |
1,588.0 | 1,591.0 | 1,583.0 | 1,587.0 | -2.0 | -0.1 | 376,300 | |
1,580.0 | 1,590.0 | 1,577.0 | 1,589.0 | +5.0 | +0.3 | 596,900 | |
1,576.0 | 1,589.0 | 1,574.0 | 1,584.0 | -1.0 | -0.1 | 739,900 | |
1,588.0 | 1,597.0 | 1,585.0 | 1,585.0 | -14.0 | -0.9 | 515,500 | |
1,587.0 | 1,603.0 | 1,583.0 | 1,599.0 | +14.0 | +0.9 | 1,294,400 | |
1,582.0 | 1,593.0 | 1,577.0 | 1,585.0 | +2.0 | +0.1 | 1,031,300 | |
1,583.0 | 1,590.0 | 1,574.0 | 1,583.0 | 0.0 | 0.0 | 1,026,600 | |
1,548.0 | 1,585.0 | 1,547.0 | 1,583.0 | +33.0 | +2.1 | 2,264,000 | |
1,558.0 | 1,562.0 | 1,547.0 | 1,550.0 | +2.0 | +0.1 | 929,100 | |
1,544.0 | 1,548.0 | 1,534.0 | 1,548.0 | +3.0 | +0.2 | 627,800 | |
1,540.0 | 1,548.0 | 1,536.0 | 1,545.0 | +5.0 | +0.3 | 494,700 | |
1,543.0 | 1,543.0 | 1,535.0 | 1,540.0 | -4.0 | -0.3 | 410,700 | |
1,542.0 | 1,547.0 | 1,537.0 | 1,544.0 | -1.0 | -0.1 | 413,100 | |
1,557.0 | 1,558.0 | 1,545.0 | 1,545.0 | - | - | 498,100 |