38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.0 | 2,218.5 | 2,188.5 | 2,207.0 | +21.5 | +1.0 | 1,002,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968.0 | 2,078.0 | 1,967.5 | 2,075.5 | +158.5 | +8.3 | 5,638,100 | |
1,889.5 | 1,917.0 | 1,877.0 | 1,917.0 | +32.0 | +1.7 | 1,648,000 | |
1,879.5 | 1,886.0 | 1,867.0 | 1,885.0 | +7.5 | +0.4 | 1,099,500 | |
1,876.0 | 1,892.5 | 1,869.0 | 1,877.5 | +12.5 | +0.7 | 1,246,400 | |
1,844.0 | 1,865.0 | 1,837.5 | 1,865.0 | +21.5 | +1.2 | 949,200 | |
1,845.0 | 1,850.0 | 1,838.0 | 1,843.5 | 0.0 | 0.0 | 506,500 | |
1,838.5 | 1,849.0 | 1,824.0 | 1,843.5 | -0.5 | -0.0 | 1,327,300 | |
1,842.5 | 1,856.5 | 1,839.0 | 1,844.0 | -4.0 | -0.2 | 955,000 | |
1,844.0 | 1,849.5 | 1,832.5 | 1,848.0 | +8.0 | +0.4 | 736,100 | |
1,840.5 | 1,842.5 | 1,827.0 | 1,840.0 | +9.5 | +0.5 | 782,200 | |
1,826.5 | 1,834.0 | 1,813.0 | 1,830.5 | -6.5 | -0.4 | 764,300 | |
1,816.0 | 1,837.0 | 1,815.0 | 1,837.0 | +25.0 | +1.4 | 800,000 | |
1,804.5 | 1,815.5 | 1,797.5 | 1,812.0 | +5.0 | +0.3 | 463,700 | |
1,814.0 | 1,818.5 | 1,806.5 | 1,807.0 | -11.5 | -0.6 | 582,000 | |
1,834.0 | 1,840.5 | 1,813.0 | 1,818.5 | -8.0 | -0.4 | 810,800 | |
1,813.0 | 1,827.0 | 1,811.0 | 1,826.5 | +13.5 | +0.7 | 717,300 | |
1,820.0 | 1,843.0 | 1,812.5 | 1,813.0 | -1.5 | -0.1 | 1,042,600 | |
1,805.0 | 1,815.0 | 1,801.5 | 1,814.5 | +15.0 | +0.8 | 619,100 | |
1,813.5 | 1,815.0 | 1,797.0 | 1,799.5 | -16.5 | -0.9 | 874,300 | |
1,804.5 | 1,818.0 | 1,799.5 | 1,816.0 | +23.5 | +1.3 | 1,539,800 | |
1,777.5 | 1,794.5 | 1,773.0 | 1,792.5 | +21.5 | +1.2 | 1,216,300 | |
1,750.0 | 1,779.0 | 1,750.0 | 1,771.0 | +17.5 | +1.0 | 1,029,300 | |
1,757.5 | 1,765.5 | 1,748.5 | 1,753.5 | +2.5 | +0.1 | 702,200 | |
1,764.0 | 1,772.5 | 1,749.0 | 1,751.0 | -19.0 | -1.1 | 1,215,700 | |
1,757.5 | 1,779.5 | 1,746.5 | 1,770.0 | -1.0 | -0.1 | 1,164,000 | |
1,783.0 | 1,789.0 | 1,764.5 | 1,771.0 | -24.0 | -1.3 | 1,388,200 | |
1,817.0 | 1,827.0 | 1,792.5 | 1,795.0 | -28.0 | -1.5 | 1,289,700 | |
1,814.0 | 1,828.5 | 1,803.5 | 1,823.0 | -3.5 | -0.2 | 1,036,100 | |
1,808.0 | 1,838.5 | 1,808.0 | 1,826.5 | +26.0 | +1.4 | 1,445,300 | |
1,824.0 | 1,833.5 | 1,790.0 | 1,800.5 | -29.5 | -1.6 | 2,541,900 |