37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,245.5 | 2,223.0 | 2,237.0 | -18.0 | -0.8 | 816,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203.0 | 2,225.5 | 2,175.0 | 2,175.0 | -6.0 | -0.3 | 1,669,100 | |
2,200.5 | 2,207.5 | 2,171.0 | 2,181.0 | -19.0 | -0.9 | 2,147,500 | |
2,219.5 | 2,237.0 | 2,191.0 | 2,200.0 | -14.0 | -0.6 | 2,165,200 | |
2,223.0 | 2,231.0 | 2,205.0 | 2,214.0 | -14.0 | -0.6 | 1,836,400 | |
2,205.0 | 2,232.5 | 2,197.0 | 2,228.0 | +23.0 | +1.0 | 1,359,300 | |
2,201.0 | 2,214.5 | 2,196.5 | 2,205.0 | +6.5 | +0.3 | 1,455,700 | |
2,191.5 | 2,205.5 | 2,183.0 | 2,198.5 | -0.5 | -0.0 | 1,446,200 | |
2,196.0 | 2,208.0 | 2,183.5 | 2,199.0 | +18.5 | +0.8 | 1,344,400 | |
2,188.5 | 2,197.5 | 2,151.0 | 2,180.5 | -23.0 | -1.0 | 2,330,500 | |
2,210.5 | 2,219.5 | 2,184.0 | 2,203.5 | -17.5 | -0.8 | 2,080,200 | |
2,225.0 | 2,232.0 | 2,212.5 | 2,221.0 | 0.0 | 0.0 | 1,646,500 | |
2,235.0 | 2,238.0 | 2,205.0 | 2,221.0 | -13.0 | -0.6 | 1,565,900 | |
2,258.5 | 2,258.5 | 2,231.5 | 2,234.0 | -22.0 | -1.0 | 1,187,300 | |
2,244.5 | 2,260.5 | 2,235.5 | 2,256.0 | +4.0 | +0.2 | 859,400 | |
2,238.5 | 2,253.0 | 2,223.5 | 2,252.0 | +13.5 | +0.6 | 1,072,400 | |
2,251.0 | 2,263.5 | 2,232.0 | 2,238.5 | -12.5 | -0.6 | 1,248,500 | |
2,214.0 | 2,251.0 | 2,212.0 | 2,251.0 | +37.0 | +1.7 | 1,310,000 | |
2,259.5 | 2,264.5 | 2,214.0 | 2,214.0 | -66.0 | -2.9 | 1,710,700 | |
2,287.0 | 2,313.0 | 2,272.5 | 2,280.0 | -7.0 | -0.3 | 1,367,200 | |
2,311.5 | 2,326.0 | 2,283.5 | 2,287.0 | -8.5 | -0.4 | 1,265,000 | |
2,300.5 | 2,323.5 | 2,286.0 | 2,295.5 | +16.0 | +0.7 | 1,905,400 | |
2,263.5 | 2,283.0 | 2,234.0 | 2,279.5 | +6.5 | +0.3 | 1,204,600 | |
2,273.0 | 2,282.5 | 2,240.5 | 2,273.0 | 0.0 | 0.0 | 1,372,200 | |
2,290.0 | 2,291.0 | 2,256.0 | 2,273.0 | -18.5 | -0.8 | 1,121,900 | |
2,325.0 | 2,327.0 | 2,290.5 | 2,291.5 | -17.0 | -0.7 | 1,476,800 | |
2,329.0 | 2,330.0 | 2,305.5 | 2,308.5 | -1.5 | -0.1 | 1,389,000 | |
2,335.5 | 2,347.0 | 2,288.0 | 2,310.0 | -2.5 | -0.1 | 1,994,100 | |
2,222.5 | 2,340.0 | 2,218.5 | 2,312.5 | +87.0 | +3.9 | 3,493,900 | |
2,164.0 | 2,225.5 | 2,149.0 | 2,225.5 | +71.0 | +3.3 | 2,065,600 | |
2,155.0 | 2,165.5 | 2,144.5 | 2,154.5 | -5.0 | -0.2 | 1,041,300 |