37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,273.0 | 2,210.5 | 2,262.0 | +86.5 | +4.0 | 4,639,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.0 | 2,311.5 | 2,158.0 | 2,175.5 | -123.5 | -5.4 | 5,552,800 | |
2,378.0 | 2,392.5 | 2,276.0 | 2,299.0 | -76.0 | -3.2 | 4,478,600 | |
2,453.0 | 2,463.5 | 2,346.0 | 2,375.0 | -76.5 | -3.1 | 5,101,700 | |
2,399.0 | 2,457.5 | 2,340.0 | 2,451.5 | +54.0 | +2.3 | 4,905,700 | |
2,316.0 | 2,397.5 | 2,282.0 | 2,397.5 | +85.0 | +3.7 | 4,380,600 | |
2,225.0 | 2,317.0 | 2,183.0 | 2,312.5 | +83.0 | +3.7 | 5,807,500 | |
2,180.0 | 2,256.0 | 2,156.0 | 2,229.5 | +51.0 | +2.3 | 6,161,000 | |
2,163.5 | 2,193.5 | 2,136.0 | 2,178.5 | +22.5 | +1.0 | 5,568,600 | |
2,130.0 | 2,234.5 | 2,126.5 | 2,156.0 | +31.5 | +1.5 | 6,299,000 | |
2,410.0 | 2,432.5 | 2,116.0 | 2,124.5 | -277.0 | -11.5 | 12,351,200 | |
2,418.0 | 2,423.0 | 2,337.5 | 2,401.5 | -8.5 | -0.4 | 4,719,100 | |
2,379.0 | 2,424.5 | 2,365.0 | 2,410.0 | +47.0 | +2.0 | 3,779,200 | |
2,399.0 | 2,446.5 | 2,357.0 | 2,363.0 | -51.5 | -2.1 | 7,323,300 | |
2,301.0 | 2,541.5 | 2,299.0 | 2,414.5 | +104.5 | +4.5 | 14,879,200 | |
2,166.5 | 2,310.0 | 2,154.0 | 2,310.0 | +146.5 | +6.8 | 9,244,000 | |
2,074.0 | 2,165.0 | 2,048.0 | 2,163.5 | +98.5 | +4.8 | 4,428,700 | |
2,077.0 | 2,108.5 | 2,033.5 | 2,065.0 | 0.0 | 0.0 | 18,493,400 | |
2,092.5 | 2,104.0 | 2,036.5 | 2,065.0 | -39.5 | -1.9 | 8,705,500 | |
2,200.5 | 2,225.5 | 2,095.5 | 2,104.5 | -95.5 | -4.3 | 9,507,300 | |
2,191.5 | 2,237.0 | 2,183.0 | 2,200.0 | +1.0 | 0.0 | 8,262,800 | |
2,235.0 | 2,238.0 | 2,151.0 | 2,199.0 | -35.0 | -1.6 | 8,967,500 | |
2,251.0 | 2,263.5 | 2,223.5 | 2,234.0 | -17.0 | -0.8 | 4,367,600 | |
2,300.5 | 2,326.0 | 2,212.0 | 2,251.0 | -28.5 | -1.3 | 7,558,300 | |
2,329.0 | 2,330.0 | 2,234.0 | 2,279.5 | -30.5 | -1.3 | 6,564,500 | |
2,155.0 | 2,347.0 | 2,144.5 | 2,310.0 | +150.5 | +7.0 | 8,594,900 | |
2,096.0 | 2,159.5 | 2,087.0 | 2,159.5 | +64.5 | +3.1 | 4,510,700 | |
2,114.0 | 2,124.5 | 2,063.0 | 2,095.0 | -33.5 | -1.6 | 4,044,300 | |
2,085.0 | 2,151.0 | 2,079.5 | 2,128.5 | +65.5 | +3.2 | 5,451,200 | |
2,042.5 | 2,088.5 | 1,984.0 | 2,063.0 | +18.5 | +0.9 | 5,704,700 |