38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.0 | 1,580.0 | 1,506.0 | 1,520.0 | -39.0 | -2.5 | 9,805,000 | |
1,530.0 | 1,577.0 | 1,505.0 | 1,559.0 | +8.0 | +0.5 | 9,603,900 | |
1,390.0 | 1,601.0 | 1,350.0 | 1,551.0 | +136.0 | +9.6 | 24,066,700 | |
1,616.0 | 1,659.0 | 1,410.0 | 1,415.0 | -281.0 | -16.6 | 17,648,000 | |
1,810.0 | 1,824.0 | 1,655.0 | 1,696.0 | -131.0 | -7.2 | 19,994,100 | |
1,532.0 | 1,888.0 | 1,444.0 | 1,827.0 | +313.0 | +20.7 | 24,112,100 | |
1,600.0 | 1,640.0 | 1,420.0 | 1,514.0 | -113.0 | -6.9 | 22,765,700 | |
1,586.0 | 1,755.0 | 1,583.0 | 1,627.0 | +9.0 | +0.6 | 14,871,100 | |
1,752.0 | 1,791.0 | 1,612.0 | 1,618.0 | -218.0 | -11.9 | 13,175,400 | |
1,903.0 | 1,936.0 | 1,835.0 | 1,836.0 | -126.0 | -6.4 | 10,245,500 | |
2,047.0 | 2,050.0 | 1,958.0 | 1,962.0 | -102.0 | -4.9 | 6,421,600 | |
1,980.0 | 2,075.0 | 1,961.0 | 2,064.0 | +59.0 | +2.9 | 5,814,900 | |
2,020.0 | 2,059.0 | 1,996.0 | 2,005.0 | -65.0 | -3.1 | 6,092,700 | |
2,180.0 | 2,190.0 | 2,063.0 | 2,070.0 | -115.0 | -5.3 | 5,966,700 | |
2,160.0 | 2,191.0 | 2,147.0 | 2,185.0 | +31.0 | +1.4 | 4,649,200 | |
2,108.0 | 2,165.0 | 2,108.0 | 2,154.0 | +19.0 | +0.9 | 7,046,100 | |
2,134.0 | 2,149.0 | 2,123.0 | 2,135.0 | -15.0 | -0.7 | 2,252,100 | |
2,216.0 | 2,238.0 | 2,148.0 | 2,150.0 | -64.0 | -2.9 | 18,794,700 | |
2,184.0 | 2,220.0 | 2,181.0 | 2,214.0 | +42.0 | +1.9 | 6,996,500 | |
2,185.0 | 2,198.0 | 2,147.0 | 2,172.0 | -15.0 | -0.7 | 7,369,100 | |
2,191.0 | 2,244.0 | 2,175.0 | 2,187.0 | -1.0 | -0.0 | 10,812,300 | |
2,178.0 | 2,214.0 | 2,153.0 | 2,188.0 | +23.0 | +1.1 | 7,108,200 | |
2,130.0 | 2,200.0 | 2,123.0 | 2,165.0 | +43.0 | +2.0 | 8,553,900 | |
2,008.0 | 2,150.0 | 2,008.0 | 2,122.0 | +111.0 | +5.5 | 9,988,000 | |
1,980.0 | 2,032.0 | 1,964.0 | 2,011.0 | +42.0 | +2.1 | 5,838,300 | |
1,959.0 | 1,973.0 | 1,937.0 | 1,969.0 | +13.0 | +0.7 | 4,582,100 | |
1,917.0 | 1,957.0 | 1,915.0 | 1,956.0 | +46.0 | +2.4 | 3,652,100 | |
1,921.0 | 1,937.0 | 1,906.0 | 1,910.0 | +2.0 | +0.1 | 4,463,200 | |
1,947.0 | 1,978.0 | 1,900.0 | 1,908.0 | -28.0 | -1.4 | 5,480,700 | |
1,980.0 | 1,996.0 | 1,921.0 | 1,936.0 | -51.0 | -2.6 | 6,492,100 |