38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618.0 | 1,646.0 | 1,609.0 | 1,632.0 | +11.0 | +0.7 | 3,818,800 | |
1,588.0 | 1,623.0 | 1,583.0 | 1,621.0 | +32.0 | +2.0 | 3,635,000 | |
1,587.0 | 1,603.0 | 1,574.0 | 1,589.0 | +4.0 | +0.3 | 3,146,700 | |
1,544.0 | 1,593.0 | 1,534.0 | 1,585.0 | +40.0 | +2.6 | 5,878,800 | |
1,550.0 | 1,558.0 | 1,535.0 | 1,545.0 | -2.0 | -0.1 | 2,478,000 | |
1,532.0 | 1,552.0 | 1,527.0 | 1,547.0 | +14.0 | +0.9 | 3,401,900 | |
1,515.0 | 1,536.0 | 1,514.0 | 1,533.0 | +21.0 | +1.4 | 3,285,600 | |
1,506.0 | 1,525.0 | 1,501.0 | 1,512.0 | +4.0 | +0.3 | 3,880,000 | |
1,540.0 | 1,551.0 | 1,500.0 | 1,508.0 | -32.0 | -2.1 | 4,103,000 | |
1,525.0 | 1,544.0 | 1,508.0 | 1,540.0 | +13.0 | +0.9 | 3,265,300 | |
1,585.0 | 1,605.0 | 1,527.0 | 1,527.0 | -60.0 | -3.8 | 17,673,200 | |
1,587.0 | 1,593.0 | 1,572.0 | 1,587.0 | -6.0 | -0.4 | 4,773,800 | |
1,596.0 | 1,607.0 | 1,576.0 | 1,593.0 | -2.0 | -0.1 | 5,196,200 | |
1,564.0 | 1,607.0 | 1,560.0 | 1,595.0 | +28.0 | +1.8 | 7,025,100 | |
1,633.0 | 1,638.0 | 1,558.0 | 1,567.0 | -64.0 | -3.9 | 8,051,000 | |
1,610.0 | 1,639.0 | 1,610.0 | 1,631.0 | +21.0 | +1.3 | 4,334,600 | |
1,545.0 | 1,624.0 | 1,530.0 | 1,610.0 | +61.0 | +3.9 | 7,792,200 | |
1,579.0 | 1,585.0 | 1,544.0 | 1,549.0 | -28.0 | -1.8 | 4,935,800 | |
1,581.0 | 1,592.0 | 1,568.0 | 1,577.0 | +2.0 | +0.1 | 3,789,900 | |
1,582.0 | 1,587.0 | 1,563.0 | 1,575.0 | -4.0 | -0.3 | 5,404,100 | |
1,586.0 | 1,594.0 | 1,569.0 | 1,579.0 | -10.0 | -0.6 | 3,986,100 | |
1,545.0 | 1,589.0 | 1,532.0 | 1,589.0 | +35.0 | +2.3 | 4,885,800 | |
1,536.0 | 1,574.0 | 1,502.0 | 1,554.0 | +11.0 | +0.7 | 6,044,000 | |
1,549.0 | 1,564.0 | 1,524.0 | 1,543.0 | -11.0 | -0.7 | 5,594,300 | |
1,545.0 | 1,560.0 | 1,528.0 | 1,554.0 | +13.0 | +0.8 | 3,007,600 | |
1,509.0 | 1,542.0 | 1,509.0 | 1,541.0 | +39.0 | +2.6 | 5,272,300 | |
1,516.0 | 1,530.0 | 1,487.0 | 1,502.0 | -12.0 | -0.8 | 5,781,800 | |
1,515.0 | 1,544.0 | 1,510.0 | 1,514.0 | -24.0 | -1.6 | 5,197,600 | |
1,530.0 | 1,541.0 | 1,516.0 | 1,538.0 | +1.0 | +0.1 | 3,721,600 | |
1,509.0 | 1,546.0 | 1,491.0 | 1,537.0 | -52.0 | -3.3 | 13,282,500 |