38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681.0 | 1,729.0 | 1,650.0 | 1,711.0 | +29.0 | +1.7 | 9,109,900 | |
1,820.0 | 1,833.0 | 1,675.0 | 1,682.0 | -134.0 | -7.4 | 9,299,100 | |
1,806.0 | 1,842.0 | 1,802.0 | 1,816.0 | +10.0 | +0.6 | 3,745,000 | |
1,829.0 | 1,843.0 | 1,794.0 | 1,806.0 | -18.0 | -1.0 | 4,970,900 | |
1,820.0 | 1,848.0 | 1,798.0 | 1,824.0 | +13.0 | +0.7 | 5,132,800 | |
1,786.0 | 1,826.0 | 1,769.0 | 1,811.0 | +42.0 | +2.4 | 6,086,700 | |
1,752.0 | 1,799.0 | 1,728.0 | 1,769.0 | +29.0 | +1.7 | 9,864,400 | |
1,710.0 | 1,741.0 | 1,710.0 | 1,740.0 | +5.0 | +0.3 | 2,028,600 | |
1,751.0 | 1,789.0 | 1,685.0 | 1,735.0 | -67.0 | -3.7 | 19,842,000 | |
1,934.0 | 1,948.0 | 1,765.0 | 1,802.0 | -138.0 | -7.1 | 16,827,800 | |
1,949.0 | 1,976.0 | 1,893.0 | 1,940.0 | -7.0 | -0.4 | 15,193,700 | |
1,867.0 | 1,947.0 | 1,854.0 | 1,947.0 | +87.0 | +4.7 | 12,788,300 | |
1,830.0 | 1,874.0 | 1,819.0 | 1,860.0 | +35.0 | +1.9 | 10,496,100 | |
1,778.0 | 1,825.0 | 1,754.0 | 1,825.0 | +55.0 | +3.1 | 8,408,500 | |
1,790.0 | 1,797.0 | 1,674.0 | 1,770.0 | -18.0 | -1.0 | 14,886,100 | |
1,755.0 | 1,799.0 | 1,749.0 | 1,788.0 | +31.0 | +1.8 | 7,280,300 | |
1,708.0 | 1,771.0 | 1,704.0 | 1,757.0 | +54.0 | +3.2 | 8,480,100 | |
1,733.0 | 1,743.0 | 1,685.0 | 1,703.0 | -27.0 | -1.6 | 7,474,900 | |
1,691.0 | 1,743.0 | 1,685.0 | 1,730.0 | +44.0 | +2.6 | 8,545,100 | |
1,671.0 | 1,701.0 | 1,663.0 | 1,686.0 | +14.0 | +0.8 | 8,889,600 | |
1,681.0 | 1,686.0 | 1,662.0 | 1,672.0 | -9.0 | -0.5 | 5,718,300 | |
1,660.0 | 1,690.0 | 1,648.0 | 1,681.0 | +13.0 | +0.8 | 6,459,400 | |
1,633.0 | 1,669.0 | 1,631.0 | 1,668.0 | +34.0 | +2.1 | 5,848,300 | |
1,635.0 | 1,655.0 | 1,624.0 | 1,634.0 | 0.0 | 0.0 | 7,091,600 | |
1,598.0 | 1,634.0 | 1,588.0 | 1,634.0 | +47.0 | +3.0 | 6,738,000 | |
1,654.0 | 1,662.0 | 1,581.0 | 1,587.0 | -67.0 | -4.1 | 11,311,000 | |
1,622.0 | 1,655.0 | 1,616.0 | 1,654.0 | +32.0 | +2.0 | 6,014,600 | |
1,567.0 | 1,625.0 | 1,565.0 | 1,622.0 | +58.0 | +3.7 | 6,769,500 | |
1,620.0 | 1,633.0 | 1,562.0 | 1,564.0 | -56.0 | -3.5 | 9,235,300 | |
1,629.0 | 1,629.0 | 1,607.0 | 1,620.0 | - | - | 8,816,900 |