38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.0 | 1,510.0 | 1,457.0 | 1,460.0 | -10.0 | -0.7 | 6,163,100 | |
1,515.0 | 1,529.0 | 1,467.0 | 1,470.0 | -41.0 | -2.7 | 6,517,300 | |
1,541.0 | 1,541.0 | 1,497.0 | 1,511.0 | -30.0 | -1.9 | 12,597,300 | |
1,512.0 | 1,552.0 | 1,504.0 | 1,541.0 | +20.0 | +1.3 | 6,672,500 | |
1,562.0 | 1,565.0 | 1,516.0 | 1,521.0 | -31.0 | -2.0 | 6,946,900 | |
1,520.0 | 1,563.0 | 1,507.0 | 1,552.0 | +34.0 | +2.2 | 6,981,900 | |
1,490.0 | 1,518.0 | 1,452.0 | 1,518.0 | +6.0 | +0.4 | 12,113,700 | |
1,529.0 | 1,546.0 | 1,503.0 | 1,512.0 | -20.0 | -1.3 | 7,947,400 | |
1,567.0 | 1,621.0 | 1,531.0 | 1,532.0 | +35.0 | +2.3 | 13,881,600 | |
1,570.0 | 1,575.0 | 1,496.0 | 1,497.0 | -57.0 | -3.7 | 8,530,900 | |
1,543.0 | 1,572.0 | 1,538.0 | 1,554.0 | +11.0 | +0.7 | 4,124,900 | |
1,533.0 | 1,550.0 | 1,507.0 | 1,543.0 | +7.0 | +0.5 | 5,884,800 | |
1,600.0 | 1,604.0 | 1,532.0 | 1,536.0 | -56.0 | -3.5 | 5,542,900 | |
1,573.0 | 1,610.0 | 1,540.0 | 1,592.0 | +28.0 | +1.8 | 6,308,700 | |
1,611.0 | 1,640.0 | 1,517.0 | 1,564.0 | -34.0 | -2.1 | 10,380,800 | |
1,600.0 | 1,642.0 | 1,589.0 | 1,598.0 | +16.0 | +1.0 | 8,302,900 | |
1,566.0 | 1,604.0 | 1,561.0 | 1,582.0 | -3.0 | -0.2 | 3,279,000 | |
1,590.0 | 1,627.0 | 1,568.0 | 1,585.0 | -5.0 | -0.3 | 6,207,100 | |
1,571.0 | 1,606.0 | 1,561.0 | 1,590.0 | +19.0 | +1.2 | 6,410,700 | |
1,595.0 | 1,609.0 | 1,554.0 | 1,571.0 | -26.0 | -1.6 | 8,500,100 | |
1,538.0 | 1,598.0 | 1,528.0 | 1,597.0 | +71.0 | +4.7 | 8,455,700 | |
1,477.0 | 1,542.0 | 1,472.0 | 1,526.0 | +61.0 | +4.2 | 10,474,200 | |
1,405.0 | 1,478.0 | 1,403.0 | 1,465.0 | +59.0 | +4.2 | 6,841,200 | |
1,480.0 | 1,491.0 | 1,404.0 | 1,406.0 | -70.0 | -4.7 | 8,954,600 | |
1,465.0 | 1,499.0 | 1,453.0 | 1,476.0 | +30.0 | +2.1 | 6,528,700 | |
1,488.0 | 1,488.0 | 1,440.0 | 1,446.0 | -48.0 | -3.2 | 6,583,200 | |
1,501.0 | 1,517.0 | 1,492.0 | 1,494.0 | +1.0 | +0.1 | 6,456,300 | |
1,546.0 | 1,548.0 | 1,471.0 | 1,493.0 | -44.0 | -2.9 | 9,165,600 | |
1,550.0 | 1,564.0 | 1,521.0 | 1,537.0 | -19.0 | -1.2 | 16,926,200 | |
1,556.0 | 1,570.0 | 1,533.0 | 1,556.0 | -11.0 | -0.7 | 10,897,200 |