38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253.0 | 2,253.0 | 2,234.5 | 2,252.5 | +6.5 | +0.3 | 672,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,258.5 | 2,236.0 | 2,246.0 | -3.5 | -0.2 | 914,200 | |
2,255.5 | 2,265.5 | 2,239.0 | 2,249.5 | -12.5 | -0.6 | 990,000 | |
2,224.5 | 2,265.5 | 2,216.0 | 2,262.0 | +25.0 | +1.1 | 1,021,800 | |
2,236.0 | 2,245.5 | 2,223.0 | 2,237.0 | -18.0 | -0.8 | 816,100 | |
2,254.0 | 2,261.0 | 2,232.0 | 2,255.0 | +14.5 | +0.6 | 743,400 | |
2,249.5 | 2,273.0 | 2,235.0 | 2,240.5 | +1.5 | +0.1 | 902,500 | |
2,220.0 | 2,260.0 | 2,210.5 | 2,239.0 | +63.5 | +2.9 | 1,155,500 | |
2,200.0 | 2,205.0 | 2,158.0 | 2,175.5 | -34.5 | -1.6 | 1,331,500 | |
2,187.0 | 2,228.5 | 2,187.0 | 2,210.0 | +19.5 | +0.9 | 865,700 | |
2,235.0 | 2,239.0 | 2,190.0 | 2,190.5 | -42.0 | -1.9 | 1,289,500 | |
2,276.5 | 2,278.5 | 2,227.5 | 2,232.5 | -58.5 | -2.6 | 1,200,900 | |
2,285.0 | 2,311.5 | 2,277.0 | 2,291.0 | -8.0 | -0.3 | 865,200 | |
2,289.5 | 2,308.0 | 2,276.0 | 2,299.0 | +9.5 | +0.4 | 926,000 | |
2,310.0 | 2,312.5 | 2,281.0 | 2,289.5 | -21.5 | -0.9 | 1,047,000 | |
2,356.0 | 2,362.0 | 2,309.0 | 2,311.0 | -53.5 | -2.3 | 1,152,600 | |
2,367.0 | 2,389.5 | 2,361.0 | 2,364.5 | -2.5 | -0.1 | 632,200 | |
2,378.0 | 2,392.5 | 2,359.5 | 2,367.0 | -8.0 | -0.3 | 720,800 | |
2,352.0 | 2,392.5 | 2,346.0 | 2,375.0 | -2.5 | -0.1 | 625,100 | |
2,367.0 | 2,398.0 | 2,349.5 | 2,377.5 | +24.5 | +1.0 | 910,100 | |
2,370.5 | 2,399.0 | 2,349.5 | 2,353.0 | -13.5 | -0.6 | 1,282,300 | |
2,444.0 | 2,444.5 | 2,359.0 | 2,366.5 | -85.0 | -3.5 | 1,309,300 | |
2,453.0 | 2,463.5 | 2,425.0 | 2,451.5 | 0.0 | 0.0 | 974,900 | |
2,393.5 | 2,457.5 | 2,393.0 | 2,451.5 | +56.0 | +2.3 | 1,325,600 | |
2,403.0 | 2,408.5 | 2,375.0 | 2,395.5 | -15.0 | -0.6 | 859,700 | |
2,397.0 | 2,423.5 | 2,388.5 | 2,410.5 | +26.5 | +1.1 | 1,124,600 | |
2,372.0 | 2,387.0 | 2,340.0 | 2,384.0 | +13.0 | +0.5 | 672,500 | |
2,399.0 | 2,414.0 | 2,370.0 | 2,371.0 | -26.5 | -1.1 | 923,300 | |
2,373.5 | 2,397.5 | 2,358.0 | 2,397.5 | +36.0 | +1.5 | 878,800 | |
2,370.0 | 2,385.5 | 2,355.0 | 2,361.5 | -8.5 | -0.4 | 1,044,900 |