38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.5 | 2,265.5 | 2,234.5 | 2,252.5 | -9.5 | -0.4 | 2,576,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460.0 | -0.7 | 1,480 | 6,163,100 | 1,467,300 | 978,800 | 0.67 | |
1,470.0 | -2.7 | 1,503 | 6,517,300 | 2,403,800 | 889,300 | 0.37 | |
1,511.0 | -1.9 | 1,518 | 12,597,300 | 1,620,800 | 731,200 | 0.45 | |
1,541.0 | +1.3 | 1,534 | 6,672,500 | 11,769,800 | 1,119,200 | 0.10 | |
1,521.0 | -2.0 | 1,544 | 6,946,900 | 10,603,000 | 1,224,700 | 0.12 | |
1,552.0 | +2.2 | 1,540 | 6,981,900 | 10,049,900 | 1,276,900 | 0.13 | |
1,518.0 | +0.4 | 1,481 | 12,113,700 | 8,854,700 | 1,503,300 | 0.17 | |
1,512.0 | -1.3 | 1,521 | 7,947,400 | 7,549,400 | 1,701,500 | 0.23 | |
1,532.0 | +2.3 | 1,583 | 13,881,600 | 5,928,800 | 1,301,800 | 0.22 | |
1,497.0 | -3.7 | 1,521 | 8,530,900 | 5,029,600 | 1,533,000 | 0.30 | |
1,554.0 | +0.7 | 1,553 | 4,124,900 | 3,866,300 | 1,219,000 | 0.32 | |
1,543.0 | +0.5 | 1,529 | 5,884,800 | 3,404,500 | 1,309,200 | 0.38 | |
1,536.0 | -3.5 | 1,559 | 5,542,900 | 2,819,200 | 1,317,900 | 0.47 | |
1,592.0 | +1.8 | 1,582 | 6,308,700 | 2,486,900 | 948,500 | 0.38 | |
1,564.0 | -2.1 | 1,585 | 10,380,800 | 1,898,100 | 995,600 | 0.52 | |
1,598.0 | +1.0 | 1,615 | 8,302,900 | 1,509,100 | 931,600 | 0.62 | |
1,582.0 | -0.2 | 1,586 | 3,279,000 | 1,173,100 | 1,091,500 | 0.93 | |
1,585.0 | -0.3 | 1,598 | 6,207,100 | 1,156,000 | 1,103,200 | 0.95 | |
1,590.0 | +1.2 | 1,589 | 6,410,700 | 1,149,700 | 1,103,000 | 0.96 | |
1,571.0 | -1.6 | 1,584 | 8,500,100 | 1,182,700 | 1,271,400 | 1.07 | |
1,597.0 | +4.7 | 1,572 | 8,455,700 | 1,225,300 | 1,267,300 | 1.03 | |
1,526.0 | +4.2 | 1,520 | 10,474,200 | 1,782,800 | 1,491,200 | 0.84 | |
1,465.0 | +4.2 | 1,452 | 6,841,200 | 1,712,700 | 1,931,800 | 1.13 | |
1,406.0 | -4.7 | 1,440 | 8,954,600 | 1,712,800 | 2,138,600 | 1.25 | |
1,476.0 | +2.1 | 1,479 | 6,528,700 | 1,673,300 | 1,941,500 | 1.16 | |
1,446.0 | -3.2 | 1,462 | 6,583,200 | 1,685,500 | 2,041,600 | 1.21 | |
1,494.0 | +0.1 | 1,506 | 6,456,300 | 1,675,200 | 1,931,700 | 1.15 | |
1,493.0 | -2.9 | 1,512 | 9,165,600 | 1,696,000 | 1,840,300 | 1.09 | |
1,537.0 | -1.2 | 1,540 | 16,926,200 | 1,708,700 | 1,587,800 | 0.93 | |
1,556.0 | -0.7 | 1,551 | 10,897,200 | 10,459,400 | 1,793,000 | 0.17 |