3186 ネクステージ 東証1 15:00
1,469円
前日比
+3 (+0.20%)
比較される銘柄: 日産東HDシュッピンケーユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.2 5.02 0.20 0.71
決算発表予定日  2017/07/07
年初来高値: 1,631 (17/06/01)
年初来安値: 875 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,470 1,481 1,449 1,469 +3 +0.2 52,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,491 1,498 1,461 1,466 -21 -1.4 35,500
17/06/21 1,486 1,528 1,481 1,487 -9 -0.6 48,400
17/06/20 1,510 1,520 1,491 1,496 -14 -0.9 35,500
17/06/19 1,540 1,540 1,488 1,510 +7 +0.5 39,200
17/06/16 1,498 1,544 1,496 1,503 +23 +1.6 81,500
17/06/15 1,445 1,497 1,421 1,480 +43 +3.0 83,400
17/06/14 1,449 1,476 1,436 1,437 +1 +0.1 52,300
17/06/13 1,457 1,479 1,428 1,436 -14 -1.0 54,600
17/06/12 1,495 1,495 1,400 1,450 -45 -3.0 85,800
17/06/09 1,519 1,540 1,491 1,495 -24 -1.6 55,500
17/06/08 1,535 1,602 1,519 1,519 -16 -1.0 105,900
17/06/07 1,504 1,544 1,504 1,535 +9 +0.6 37,200
17/06/06 1,516 1,546 1,489 1,526 -7 -0.5 64,800
17/06/05 1,511 1,553 1,489 1,533 +11 +0.7 76,600
17/06/02 1,575 1,577 1,501 1,522 -38 -2.4 109,700
17/06/01 1,600 1,631 1,557 1,560 -31 -1.9 102,100
17/05/31 1,540 1,596 1,520 1,591 +41 +2.6 105,200
17/05/30 1,485 1,585 1,476 1,550 +68 +4.6 181,500
17/05/29 1,441 1,487 1,440 1,482 +41 +2.8 73,200
17/05/26 1,471 1,471 1,419 1,441 -30 -2.0 78,300
17/05/25 1,483 1,487 1,445 1,471 +18 +1.2 148,200
17/05/24 1,419 1,460 1,384 1,453 +64 +4.6 148,400
17/05/23 1,389 1,416 1,355 1,389 +11 +0.8 84,100
17/05/22 1,326 1,382 1,325 1,378 +38 +2.8 55,100
17/05/19 1,346 1,354 1,325 1,340 -13 -1.0 59,300
17/05/18 1,351 1,380 1,346 1,353 -32 -2.3 57,000
17/05/17 1,362 1,395 1,354 1,385 -7 -0.5 73,100
17/05/16 1,375 1,396 1,347 1,392 +9 +0.7 79,200
17/05/15 1,383 1,388 1,350 1,383 -3 -0.2 84,000

日経平均