![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.10 | -0.11 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.10% | -0.36% | -0.13% |
年初来高値 | 1,987 | 年初来安値 | 1,275 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,816 | 1,776 | 1,797 | -19 | -1.0 | 422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,847 | 1,782 | 1,816 | +27 | +1.5 | 436,200 | |
1,838 | 1,872 | 1,787 | 1,789 | -47 | -2.6 | 474,900 | |
1,871 | 1,873 | 1,806 | 1,836 | -54 | -2.9 | 515,500 | |
1,947 | 1,947 | 1,886 | 1,890 | -57 | -2.9 | 495,300 | |
1,930 | 1,958 | 1,906 | 1,947 | +17 | +0.9 | 482,500 | |
1,898 | 1,987 | 1,896 | 1,930 | +72 | +3.9 | 961,000 | |
1,790 | 1,865 | 1,790 | 1,858 | +85 | +4.8 | 908,400 | |
1,789 | 1,789 | 1,708 | 1,773 | +38 | +2.2 | 925,800 | |
1,850 | 1,851 | 1,727 | 1,735 | -147 | -7.8 | 1,635,800 | |
1,871 | 1,955 | 1,814 | 1,882 | -5 | -0.3 | 1,033,600 | |
1,908 | 1,918 | 1,872 | 1,887 | +15 | +0.8 | 514,100 | |
1,921 | 1,926 | 1,848 | 1,872 | -41 | -2.1 | 460,400 | |
1,891 | 1,916 | 1,863 | 1,913 | +27 | +1.4 | 323,400 | |
1,911 | 1,939 | 1,884 | 1,886 | -38 | -2.0 | 268,800 | |
1,952 | 1,959 | 1,896 | 1,924 | -6 | -0.3 | 254,900 | |
1,930 | 1,978 | 1,911 | 1,930 | +35 | +1.8 | 463,600 | |
1,890 | 1,899 | 1,858 | 1,895 | +30 | +1.6 | 338,700 | |
1,790 | 1,875 | 1,765 | 1,865 | +48 | +2.6 | 424,200 | |
1,838 | 1,849 | 1,778 | 1,817 | -26 | -1.4 | 361,900 | |
1,904 | 1,918 | 1,840 | 1,843 | -30 | -1.6 | 327,300 | |
1,897 | 1,905 | 1,863 | 1,873 | +6 | +0.3 | 309,800 | |
1,799 | 1,868 | 1,790 | 1,867 | +57 | +3.1 | 484,500 | |
1,799 | 1,840 | 1,793 | 1,810 | +25 | +1.4 | 501,200 | |
1,708 | 1,785 | 1,702 | 1,785 | +77 | +4.5 | 394,000 | |
1,630 | 1,711 | 1,626 | 1,708 | +63 | +3.8 | 332,200 | |
1,639 | 1,666 | 1,625 | 1,645 | -3 | -0.2 | 189,400 | |
1,620 | 1,662 | 1,613 | 1,648 | +25 | +1.5 | 240,100 | |
1,604 | 1,631 | 1,585 | 1,623 | +7 | +0.4 | 260,100 | |
1,649 | 1,664 | 1,607 | 1,616 | -25 | -1.5 | 149,900 |