3186 ネクステージ 東証1 15:00
1,028円
前日比
+53 (+5.44%)
比較される銘柄: VTHDケーユーHDATグループ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
28.1 4.53 0.19 2.48
年初来高値: 1,340 (18/03/13)
年初来安値: 833 (18/01/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 975 1,035 967 1,028 +53 +5.4 871,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 971 983 951 975 +1 +0.1 824,200
18/04/18 990 996 968 974 -24 -2.4 855,000
18/04/17 974 1,009 960 998 +28 +2.9 1,156,700
18/04/16 1,000 1,010 952 970 -30 -3.0 939,600
18/04/13 1,035 1,052 994 1,000 -23 -2.2 1,335,300
18/04/12 1,042 1,055 1,009 1,023 -27 -2.6 962,800
18/04/11 1,100 1,111 1,035 1,050 -72 -6.4 1,326,700
18/04/10 1,230 1,295 1,106 1,122 -51 -4.3 2,957,500
18/04/09 1,171 1,190 1,064 1,173 -1 -0.1 1,375,500
18/04/06 1,146 1,192 1,145 1,174 +22 +1.9 704,900
18/04/05 1,275 1,284 1,148 1,152 -129 -10.1 1,532,400
18/04/04 1,293 1,318 1,276 1,281 -4 -0.3 402,500
18/04/03 1,272 1,291 1,249 1,285 -5 -0.4 367,000
18/04/02 1,230 1,307 1,220 1,290 +61 +5.0 532,700
18/03/30 1,235 1,258 1,212 1,229 +13 +1.1 505,300
18/03/29 1,231 1,240 1,190 1,216 -1 -0.1 401,100
18/03/28 1,180 1,220 1,165 1,217 +7 +0.6 350,700
18/03/27 1,225 1,225 1,182 1,210 +41 +3.5 364,500
18/03/26 1,160 1,171 1,119 1,169 -10 -0.8 461,800
18/03/23 1,223 1,234 1,171 1,179 -92 -7.2 724,700
18/03/22 1,223 1,282 1,213 1,271 +51 +4.2 435,300
18/03/20 1,256 1,265 1,215 1,220 -53 -4.2 570,800
18/03/19 1,290 1,325 1,257 1,273 -23 -1.8 484,700
18/03/16 1,286 1,319 1,281 1,296 -2 -0.2 1,191,100
18/03/15 1,294 1,336 1,286 1,298 +1 +0.1 518,200
18/03/14 1,310 1,321 1,277 1,297 -27 -2.0 547,200
18/03/13 1,240 1,340 1,237 1,324 +100 +8.2 1,204,400
18/03/12 1,250 1,257 1,212 1,224 -14 -1.1 499,500
18/03/09 1,270 1,275 1,229 1,238 +1 +0.1 376,700

日経平均