38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,905 | 2,854 | 2,898 | +42 | +1.5 | 568,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,400 | 3,320 | 3,360 | +5 | +0.1 | 353,100 | |
3,330 | 3,365 | 3,290 | 3,355 | -25 | -0.7 | 405,300 | |
3,350 | 3,405 | 3,315 | 3,380 | +15 | +0.4 | 292,900 | |
3,395 | 3,400 | 3,330 | 3,365 | 0 | 0.0 | 297,500 | |
3,395 | 3,405 | 3,335 | 3,365 | -110 | -3.2 | 582,200 | |
3,440 | 3,490 | 3,400 | 3,475 | +35 | +1.0 | 336,700 | |
3,470 | 3,520 | 3,425 | 3,440 | -35 | -1.0 | 899,300 | |
3,770 | 3,770 | 3,475 | 3,475 | -250 | -6.7 | 1,099,500 | |
3,705 | 3,770 | 3,700 | 3,725 | -5 | -0.1 | 543,300 | |
3,745 | 3,790 | 3,695 | 3,730 | -25 | -0.7 | 642,700 | |
3,775 | 3,795 | 3,700 | 3,755 | +40 | +1.1 | 684,200 | |
3,710 | 3,725 | 3,660 | 3,715 | +5 | +0.1 | 644,200 | |
3,625 | 3,730 | 3,625 | 3,710 | +65 | +1.8 | 606,500 | |
3,615 | 3,645 | 3,550 | 3,645 | +40 | +1.1 | 833,500 | |
3,785 | 3,795 | 3,595 | 3,605 | -150 | -4.0 | 1,038,900 | |
3,660 | 3,775 | 3,640 | 3,755 | +95 | +2.6 | 573,400 | |
3,740 | 3,745 | 3,635 | 3,660 | -60 | -1.6 | 594,400 | |
3,565 | 3,720 | 3,535 | 3,720 | +155 | +4.3 | 678,700 | |
3,565 | 3,595 | 3,525 | 3,565 | -50 | -1.4 | 599,900 | |
3,615 | 3,640 | 3,525 | 3,615 | 0 | 0.0 | 863,600 | |
3,680 | 3,700 | 3,605 | 3,615 | -90 | -2.4 | 739,900 | |
3,715 | 3,740 | 3,675 | 3,705 | +20 | +0.5 | 665,700 | |
3,795 | 3,810 | 3,670 | 3,685 | -75 | -2.0 | 1,104,300 | |
3,740 | 3,820 | 3,715 | 3,760 | +60 | +1.6 | 1,361,100 | |
3,625 | 3,715 | 3,570 | 3,700 | +120 | +3.4 | 1,371,100 | |
3,600 | 3,690 | 3,520 | 3,580 | +20 | +0.6 | 2,235,100 | |
3,355 | 3,560 | 3,340 | 3,560 | +240 | +7.2 | 3,137,400 | |
3,160 | 3,320 | 3,125 | 3,320 | +504 | +17.9 | 3,978,800 | |
2,782 | 2,842 | 2,780 | 2,816 | +29 | +1.0 | 1,073,900 | |
2,822 | 2,822 | 2,748 | 2,787 | -28 | -1.0 | 437,700 |