37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,830 | 2,741 | 2,819 | +45 | +1.6 | 411,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,815 | 2,740 | 2,781 | +22 | +0.8 | 410,400 | |
2,703 | 2,769 | 2,687 | 2,759 | +119 | +4.5 | 559,200 | |
2,730 | 2,732 | 2,634 | 2,640 | -131 | -4.7 | 569,000 | |
2,752 | 2,780 | 2,707 | 2,771 | +46 | +1.7 | 282,800 | |
2,701 | 2,736 | 2,628 | 2,725 | -50 | -1.8 | 675,700 | |
2,784 | 2,818 | 2,753 | 2,775 | +26 | +0.9 | 288,400 | |
2,774 | 2,793 | 2,735 | 2,749 | -75 | -2.7 | 437,100 | |
2,841 | 2,861 | 2,778 | 2,824 | -67 | -2.3 | 581,500 | |
2,896 | 2,957 | 2,853 | 2,891 | -25 | -0.9 | 635,400 | |
2,852 | 2,942 | 2,821 | 2,916 | +95 | +3.4 | 752,400 | |
2,830 | 3,000 | 2,796 | 2,821 | +29 | +1.0 | 1,390,400 | |
2,771 | 2,811 | 2,712 | 2,792 | -23 | -0.8 | 1,108,700 | |
2,856 | 2,859 | 2,760 | 2,815 | -74 | -2.6 | 1,411,600 | |
3,050 | 3,050 | 2,868 | 2,889 | -161 | -5.3 | 974,400 | |
3,075 | 3,085 | 3,030 | 3,050 | -5 | -0.2 | 210,400 | |
3,050 | 3,065 | 3,025 | 3,055 | -5 | -0.2 | 323,200 | |
3,010 | 3,065 | 2,985 | 3,060 | +15 | +0.5 | 393,500 | |
3,050 | 3,100 | 3,035 | 3,045 | -40 | -1.3 | 415,000 | |
3,050 | 3,090 | 3,050 | 3,085 | +20 | +0.7 | 346,900 | |
3,060 | 3,090 | 3,035 | 3,065 | -35 | -1.1 | 428,900 | |
3,190 | 3,195 | 3,090 | 3,100 | -75 | -2.4 | 411,300 | |
3,145 | 3,180 | 3,115 | 3,175 | +15 | +0.5 | 334,700 | |
3,200 | 3,215 | 3,150 | 3,160 | -45 | -1.4 | 261,500 | |
3,230 | 3,250 | 3,190 | 3,205 | +10 | +0.3 | 248,800 | |
3,150 | 3,210 | 3,145 | 3,195 | +75 | +2.4 | 414,700 | |
3,135 | 3,155 | 3,105 | 3,120 | +25 | +0.8 | 185,200 | |
3,100 | 3,145 | 3,085 | 3,095 | -5 | -0.2 | 252,600 | |
3,130 | 3,140 | 3,055 | 3,100 | -55 | -1.7 | 348,200 | |
3,060 | 3,160 | 3,050 | 3,155 | +100 | +3.3 | 544,500 | |
3,025 | 3,060 | 3,005 | 3,055 | - | - | 291,000 |