38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,955 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,905 | 2,854 | 2,898 | +42 | +1.5 | 568,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,403 | 2,371 | 2,381 | -7 | -0.3 | 540,800 | |
2,419 | 2,422 | 2,354 | 2,388 | -12 | -0.5 | 826,900 | |
2,357 | 2,434 | 2,350 | 2,400 | +43 | +1.8 | 1,806,600 | |
2,310 | 2,373 | 2,304 | 2,357 | +54 | +2.3 | 1,294,600 | |
2,248 | 2,308 | 2,244 | 2,303 | +72 | +3.2 | 1,116,100 | |
2,203 | 2,243 | 2,199 | 2,231 | -2 | -0.1 | 943,600 | |
2,256 | 2,256 | 2,192 | 2,233 | -30 | -1.3 | 1,287,900 | |
2,279 | 2,291 | 2,263 | 2,263 | +2 | +0.1 | 605,500 | |
2,270 | 2,276 | 2,248 | 2,261 | -5 | -0.2 | 559,400 | |
2,299 | 2,305 | 2,260 | 2,266 | -47 | -2.0 | 1,113,800 | |
2,317 | 2,322 | 2,292 | 2,313 | +18 | +0.8 | 805,300 | |
2,290 | 2,330 | 2,270 | 2,295 | -33 | -1.4 | 1,190,700 | |
2,344 | 2,388 | 2,323 | 2,328 | -1 | -0.0 | 1,387,200 | |
2,272 | 2,339 | 2,248 | 2,329 | +79 | +3.5 | 1,521,600 | |
2,333 | 2,356 | 2,238 | 2,250 | -45 | -2.0 | 1,581,800 | |
2,300 | 2,317 | 2,270 | 2,295 | +5 | +0.2 | 1,294,800 | |
2,303 | 2,349 | 2,290 | 2,290 | +10 | +0.4 | 2,369,400 | |
2,310 | 2,342 | 2,259 | 2,280 | -27 | -1.2 | 2,068,900 | |
2,345 | 2,350 | 2,279 | 2,307 | -31 | -1.3 | 1,700,900 | |
2,280 | 2,358 | 2,273 | 2,338 | +35 | +1.5 | 2,742,400 | |
2,335 | 2,410 | 2,294 | 2,303 | -48 | -2.0 | 4,756,400 | |
2,480 | 2,503 | 2,275 | 2,351 | -295 | -11.1 | 9,592,400 | |
2,598 | 2,668 | 2,583 | 2,646 | +78 | +3.0 | 2,396,100 | |
2,560 | 2,580 | 2,487 | 2,568 | +14 | +0.5 | 1,746,500 | |
2,542 | 2,586 | 2,515 | 2,554 | -34 | -1.3 | 1,454,000 | |
2,601 | 2,623 | 2,568 | 2,588 | -4 | -0.2 | 848,100 | |
2,614 | 2,643 | 2,590 | 2,592 | -24 | -0.9 | 1,052,200 | |
2,545 | 2,621 | 2,542 | 2,616 | +70 | +2.7 | 1,096,000 | |
2,542 | 2,562 | 2,514 | 2,546 | 0 | 0.0 | 902,400 | |
2,648 | 2,663 | 2,533 | 2,546 | -76 | -2.9 | 1,555,200 |